Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2021 0.0600 0.0650 0.0600 0.0650 11,050 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0700 0.0600 0.0650 419,740 +0.01(+8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0600 187,500 -0.01(-7.69%)
Dec 21, 2021 0.0600 0.0650 0.0600 0.0650 269,000 +0.01(+8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 145,113 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0500 0.0550 392,786 -0.00(-8.33%)
Dec 14, 2021 0.0550 0.0600 0.0550 0.0600 209,100 +0.01(+20.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 164,666 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 69,657 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0500 0.0500 249,500 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 42,636 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0550 65,983 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0550 0.0550 274,984 -0.02(-26.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Nov 29, 2021 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0650 0.0700 192,231 -0.00(-6.67%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 15,471 +0.00(+7.14%)
Nov 24, 2021 0.0700 0.0750 0.0700 0.0700 30,954 -0.01(-12.50%)
Nov 23, 2021 0.0750 0.0800 0.0700 0.0800 120,000 +0.01(+14.29%)
Nov 22, 2021 0.0600 0.0700 0.0600 0.0700 1,006,000 +0.01(+16.67%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0600 130,383 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 198,723 -0.01(-7.69%)
Nov 15, 2021 0.0700 0.0700 0.0600 0.0650 375,238 -0.01(-7.14%)
Nov 12, 2021 0.0600 0.0700 0.0600 0.0700 352,500 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0750 0.0700 0.0700 234,425 -0.01(-12.50%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0800 37,694 -0.01(-5.88%)
Nov 08, 2021 0.0850 0.0850 0.0800 0.0850 68,211 -0.00(-5.56%)
Nov 05, 2021 0.0700 0.0900 0.0700 0.0900 859,969 +0.02(+28.57%)
Nov 04, 2021 0.0750 0.0750 0.0700 0.0700 200,955 -0.00(-6.67%)
Nov 03, 2021 0.0800 0.0800 0.0700 0.0750 195,200 -0.01(-6.25%)
Nov 02, 2021 0.0800 0.0900 0.0800 0.0800 111,411 +0.00(+0.00%)
Nov 01, 2021 0.0850 0.0850 0.0750 0.0800 139,500 -0.01(-5.88%)
Oct 29, 2021 0.0700 0.0900 0.0700 0.0850 1,063,500 +0.01(+21.43%)
Oct 28, 2021 0.0650 0.0750 0.0650 0.0700 509,500 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 167,060 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0700 523,383 +0.01(+7.69%)
Oct 25, 2021 0.0600 0.0650 0.0600 0.0650 124,750 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0600 0.0650 308,890 -0.01(-7.14%)
Oct 21, 2021 0.0600 0.0700 0.0600 0.0700 1,028,076 +0.01(+16.67%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 221,755 +0.01(+20.00%)
Oct 19, 2021 0.0500 0.0550 0.0500 0.0500 165,000 -0.00(-9.09%)
Oct 18, 2021 0.0550 0.0550 0.0500 0.0550 320,026 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0500 0.0550 718,600 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 25,917 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 203,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0500 0.0550 35,250 -0.00(-8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+9.09%)
Oct 01, 2021 0.0550 0.0600 0.0550 0.0550 66,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 85,750 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 314,400 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 44,550 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0600 0.0600 310,250 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Sep 20, 2021 0.0600 0.0650 0.0600 0.0600 170,000 -0.01(-7.69%)
Sep 17, 2021 0.0750 0.0750 0.0650 0.0650 145,291 -0.01(-7.14%)
Sep 16, 2021 0.0600 0.0750 0.0600 0.0700 509,804 +0.01(+16.67%)
Sep 15, 2021 0.0600 0.0650 0.0600 0.0600 473,820 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0600 280,600 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-14.29%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 28,425 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 490,300 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 291,606 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0750 0.0650 0.0700 1,127,832 +0.01(+16.67%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0.0500 332,300 +0.00(+0.00%)
Sep 01, 2021 0.0500 0.0550 0.0500 0.0500 830,762 +0.01(+11.11%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 389,950 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0500 0.0450 0.0450 49,183 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0500 0.0450 0.0450 289,373 -0.01(-10.00%)
Aug 26, 2021 0.0500 0.0500 0.0480 0.0500 36,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0.0500 30,806 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 201,112 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0500 0.0450 0.0500 469,947 +0.01(+11.11%)
Aug 20, 2021 0.0400 0.0450 0.0400 0.0450 52,000 +0.00(+12.50%)
Aug 19, 2021 0.0450 0.0450 0.0400 0.0400 87,500 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 622,000 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0450 0.0450 299,857 -0.01(-10.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 676,000 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 190,100 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0500 0.0450 0.0500 819,600 +0.01(+11.11%)
Aug 06, 2021 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0500 0.0450 0.0450 324,500 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Aug 03, 2021 0.0450 0.0500 0.0400 0.0400 40,000 -0.00(-11.11%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0400 0.0450 184,016 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0400 0.0450 365,810 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0500 0.0400 0.0450 453,000 +0.00(+12.50%)
Jul 22, 2021 0.0450 0.0500 0.0400 0.0400 283,700 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0450 0.0400 0.0400 148,506 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0400 0.0400 199,000 -0.00(-11.11%)
Jul 19, 2021 0.0450 0.0450 0.0450 0.0450 1,333,059 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0500 0.0450 0.0450 1,178,200 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 1,121,000 -0.01(-10.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 471,071 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 405,490 -0.00(-9.09%)
Jul 12, 2021 0.0550 0.0550 0.0500 0.0550 175,500 +0.00(+10.00%)
Jul 09, 2021 0.0500 0.0550 0.0500 0.0500 523,090 -0.00(-9.09%)
Jul 08, 2021 0.0500 0.0550 0.0450 0.0550 719,503 +0.01(+22.22%)
Jul 07, 2021 0.0550 0.0550 0.0450 0.0450 712,650 -0.01(-10.00%)
Jul 06, 2021 0.0450 0.0550 0.0450 0.0500 2,890,053 +0.01(+11.11%)
Jul 05, 2021 0.0450 0.0450 0.0400 0.0450 1,063,610 +0.00(+0.00%)
Jul 02, 2021 0.0450 0.0450 0.0400 0.0450 373,593 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0500 0.0400 0.0450 5,254,028 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0400 0.0450 3,817,446 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0550 0.0350 0.0450 24,082,832 -0.09(-65.38%)
Jun 23, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 22, 2021 0.1250 0.1400 0.1200 0.1200 2,507,544 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1150 0.1200 2,098,675 -0.02(-11.11%)
Jun 18, 2021 0.1250 0.1500 0.1250 0.1350 3,157,176 +0.01(+8.00%)
Jun 17, 2021 0.1250 0.1400 0.1100 0.1250 10,054,696 -0.10(-43.95%)
Jun 11, 2021 0.2230 0.2230 0.2230 0 +0.01(+3.72%)
Jun 10, 2021 0.2100 0.2200 0.2050 0.2150 495,927 +0.01(+4.88%)
Jun 09, 2021 0.2000 0.2150 0.1980 0.2050 718,100 +0.01(+5.13%)
Jun 08, 2021 0.1950 0.1950 0.1900 0.1950 485,144 -0.01(-2.50%)
Jun 07, 2021 0.2000 0.2050 0.1950 0.2000 253,421 +0.00(+0.00%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2000 190,000 +0.00(+0.00%)
Jun 03, 2021 0.2100 0.2100 0.1950 0.2000 483,700 -0.01(-4.76%)
Jun 02, 2021 0.2100 0.2150 0.2050 0.2100 439,200 +0.01(+5.00%)
Jun 01, 2021 0.2000 0.2150 0.1900 0.2000 845,000 +0.01(+2.56%)
May 31, 2021 0.2050 0.2100 0.1950 0.1950 796,257 -0.01(-7.14%)
May 28, 2021 0.2200 0.2200 0.2100 0.2100 635,588 -0.01(-4.55%)
May 27, 2021 0.2350 0.2350 0.2180 0.2200 402,060 -0.01(-4.35%)
May 26, 2021 0.2350 0.2500 0.2250 0.2300 763,951 +0.00(+0.00%)
May 25, 2021 0.2450 0.2450 0.2200 0.2300 692,846 -0.01(-6.12%)
May 21, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
May 20, 2021 0.2400 0.2450 0.2300 0.2300 750,473 -0.01(-4.17%)
May 19, 2021 0.2650 0.2650 0.2400 0.2400 898,302 -0.04(-12.73%)
May 18, 2021 0.2700 0.2800 0.2650 0.2750 980,686 +0.02(+5.77%)
May 17, 2021 0.2500 0.2750 0.2400 0.2600 1,401,356 +0.04(+18.18%)
May 14, 2021 0.2200 0.2350 0.2150 0.2200 798,107 +0.01(+2.33%)
May 13, 2021 0.2250 0.2300 0.2150 0.2150 645,724 -0.01(-4.44%)
May 12, 2021 0.2300 0.2350 0.2250 0.2250 254,703 -0.01(-4.26%)
May 11, 2021 0.2400 0.2450 0.2350 0.2350 833,349 -0.02(-6.00%)
May 10, 2021 0.2650 0.2700 0.2450 0.2500 2,286,034 +0.01(+2.04%)
May 07, 2021 0.2650 0.2700 0.2450 0.2450 806,398 -0.02(-5.77%)
May 06, 2021 0.2500 0.2800 0.2450 0.2600 931,945 +0.02(+6.12%)
May 05, 2021 0.2400 0.2550 0.2400 0.2450 438,251 +0.00(+0.00%)
May 04, 2021 0.2400 0.2600 0.2350 0.2450 610,400 +0.01(+2.08%)
May 03, 2021 0.2500 0.2500 0.2350 0.2400 384,171 +0.00(+0.00%)
Apr 30, 2021 0.2350 0.2500 0.2300 0.2400 424,375 +0.01(+6.67%)
Apr 29, 2021 0.2300 0.2300 0.2200 0.2250 76,900 -0.01(-2.17%)
Apr 28, 2021 0.2200 0.2300 0.2200 0.2300 610,150 -0.00(-2.13%)
Apr 27, 2021 0.2450 0.2450 0.2300 0.2350 94,778 -0.01(-2.08%)
Apr 26, 2021 0.2300 0.2450 0.2300 0.2400 661,775 +0.02(+9.09%)
Apr 23, 2021 0.2250 0.2350 0.2200 0.2200 706,858 +0.00(+0.00%)
Apr 22, 2021 0.2350 0.2350 0.2150 0.2200 209,712 -0.01(-6.38%)
Apr 21, 2021 0.2400 0.2450 0.2300 0.2350 207,700 +0.00(+2.17%)
Apr 20, 2021 0.2450 0.2450 0.2300 0.2300 390,344 -0.02(-8.00%)
Apr 19, 2021 0.2450 0.2700 0.2450 0.2500 1,076,525 +0.02(+6.38%)
Apr 16, 2021 0.2250 0.2350 0.2150 0.2350 672,142 +0.01(+6.82%)
Apr 15, 2021 0.2200 0.2250 0.2150 0.2200 378,907 +0.01(+2.33%)
Apr 14, 2021 0.2150 0.2200 0.2100 0.2150 191,530 +0.00(+0.00%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2150 156,593 +0.00(+0.00%)
Apr 12, 2021 0.2250 0.2250 0.2000 0.2150 449,818 +0.00(+0.00%)
Apr 09, 2021 0.2250 0.2300 0.2150 0.2150 278,878 -0.01(-4.44%)
Apr 08, 2021 0.2350 0.2400 0.2200 0.2250 456,600 -0.01(-2.17%)
Apr 07, 2021 0.2400 0.2400 0.2250 0.2300 171,345 -0.00(-2.13%)
Apr 06, 2021 0.2150 0.2500 0.2100 0.2350 853,207 +0.02(+11.90%)
Apr 05, 2021 0.2150 0.2150 0.2050 0.2100 122,500 +0.01(+2.44%)
Apr 01, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Mar 31, 2021 0.2000 0.2150 0.2000 0.2150 274,333 +0.01(+7.50%)
Mar 30, 2021 0.2100 0.2100 0.2000 0.2000 112,000 -0.01(-6.98%)
Mar 29, 2021 0.2350 0.2350 0.2100 0.2150 312,362 -0.02(-6.52%)
Mar 26, 2021 0.2200 0.2400 0.2150 0.2300 828,400 +0.03(+12.20%)
Mar 25, 2021 0.1700 0.2300 0.1600 0.2050 645,063 +0.03(+20.59%)
Mar 24, 2021 0.1800 0.1800 0.1700 0.1700 100,000 -0.01(-5.56%)
Mar 23, 2021 0.1750 0.1850 0.1750 0.1800 328,499 -0.01(-2.70%)
Mar 22, 2021 0.1900 0.1900 0.1800 0.1850 175,358 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.1950 0.1850 0.1850 545,500 -0.01(-5.13%)
Mar 18, 2021 0.2000 0.2050 0.1950 0.1950 211,500 -0.01(-2.50%)
Mar 17, 2021 0.2100 0.2100 0.2000 0.2000 548,834 -0.01(-4.76%)
Mar 16, 2021 0.2200 0.2200 0.2100 0.2100 262,000 -0.01(-4.55%)
Mar 15, 2021 0.2100 0.2200 0.2100 0.2200 410,970 +0.02(+7.32%)
Mar 12, 2021 0.2000 0.2050 0.2000 0.2050 58,500 +0.00(+0.00%)
Mar 11, 2021 0.2050 0.2050 0.1950 0.2050 382,026 +0.00(+2.50%)
Mar 10, 2021 0.2000 0.2100 0.1700 0.2000 1,108,240 -0.00(-2.44%)
Mar 09, 2021 0.2050 0.2050 0.2000 0.2050 332,115 +0.00(+2.50%)
Mar 08, 2021 0.2150 0.2150 0.2000 0.2000 338,000 +0.00(+0.00%)
Mar 05, 2021 0.2050 0.2150 0.2000 0.2000 775,831 -0.01(-4.76%)
Mar 04, 2021 0.2400 0.2400 0.1900 0.2100 1,134,309 -0.02(-10.64%)
Mar 03, 2021 0.2500 0.2500 0.2350 0.2350 679,480 -0.02(-7.84%)
Mar 02, 2021 0.2550 0.2550 0.2400 0.2550 825,778 +0.02(+10.87%)
Mar 01, 2021 0.2400 0.2400 0.2100 0.2300 606,506 -0.01(-4.17%)
Feb 26, 2021 0.2400 0.2400 0.2150 0.2400 464,917 -0.01(-2.04%)
Feb 25, 2021 0.2750 0.2800 0.2400 0.2450 676,623 -0.03(-9.26%)
Feb 24, 2021 0.2950 0.3000 0.2650 0.2700 998,668 +0.01(+3.85%)
Feb 23, 2021 0.2800 0.2800 0.2350 0.2600 696,669 -0.02(-5.45%)
Feb 22, 2021 0.2550 0.3000 0.2530 0.2750 2,159,837 +0.04(+14.58%)
Feb 19, 2021 0.2100 0.2400 0.2000 0.2400 2,148,045 +0.04(+17.07%)
Feb 18, 2021 0.1800 0.2200 0.1750 0.2050 1,703,100 +0.03(+15.17%)
Feb 17, 2021 0.1900 0.1900 0.1730 0.1780 573,973 -0.01(-3.78%)
Feb 16, 2021 0.1800 0.1900 0.1750 0.1850 1,545,550 +0.01(+5.71%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 11, 2021 0.1900 0.1900 0.1700 0.1800 521,600 -0.01(-5.26%)
Feb 10, 2021 0.1850 0.1900 0.1850 0.1900 267,000 +0.01(+5.56%)
Feb 09, 2021 0.1950 0.1950 0.1750 0.1800 306,600 -0.02(-7.69%)
Feb 08, 2021 0.1900 0.2000 0.1850 0.1950 259,000 +0.01(+2.63%)
Feb 05, 2021 0.1800 0.1900 0.1800 0.1900 100,249 +0.01(+5.56%)
Feb 04, 2021 0.1900 0.1900 0.1800 0.1800 63,300 -0.01(-2.70%)
Feb 03, 2021 0.1700 0.1900 0.1700 0.1850 456,200 +0.01(+8.82%)
Feb 02, 2021 0.1750 0.1750 0.1700 0.1700 60,800 -0.00(-2.86%)
Feb 01, 2021 0.1700 0.1800 0.1600 0.1750 304,647 +0.00(+2.94%)
Jan 29, 2021 0.1750 0.1800 0.1600 0.1700 452,120 -0.00(-2.86%)
Jan 28, 2021 0.1800 0.1950 0.1750 0.1750 379,958 +0.00(+0.00%)
Jan 27, 2021 0.2000 0.2000 0.1750 0.1750 396,950 -0.04(-16.67%)
Jan 26, 2021 0.2050 0.2100 0.2050 0.2100 162,800 +0.00(+0.00%)
Jan 25, 2021 0.2200 0.2250 0.2100 0.2100 275,800 +0.00(+0.00%)
Jan 22, 2021 0.2200 0.2200 0.2050 0.2100 334,700 +0.01(+5.00%)
Jan 21, 2021 0.2150 0.2200 0.2000 0.2000 414,850 -0.01(-4.76%)
Jan 20, 2021 0.2350 0.2400 0.2050 0.2100 775,377 -0.03(-12.50%)
Jan 19, 2021 0.2000 0.2400 0.2000 0.2400 1,779,392 +0.05(+26.32%)
Jan 18, 2021 0.1850 0.1950 0.1850 0.1900 281,757 +0.00(+0.00%)
Jan 15, 2021 0.1900 0.1950 0.1800 0.1900 530,550 +0.00(+0.00%)
Jan 14, 2021 0.1950 0.1950 0.1900 0.1900 199,500 +0.00(+0.00%)
Jan 13, 2021 0.1950 0.2000 0.1850 0.1900 301,150 +0.00(+0.00%)
Jan 12, 2021 0.1850 0.1900 0.1850 0.1900 129,500 +0.01(+2.70%)
Jan 11, 2021 0.1900 0.1950 0.1800 0.1850 329,365 -0.01(-2.63%)
Jan 08, 2021 0.1900 0.1950 0.1750 0.1900 520,443 +0.00(+0.00%)
Jan 07, 2021 0.1850 0.2000 0.1700 0.1900 843,610 +0.02(+11.76%)
Jan 06, 2021 0.1700 0.1700 0.1550 0.1700 582,550 +0.00(+0.00%)
Jan 05, 2021 0.1600 0.1700 0.1550 0.1700 330,310 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.