Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.645 +0.025 (+0.29%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.160 9.510 9.160 9.390 151,253 +0.19(+2.05%)
Jan 28, 2022 9.303 9.370 9.100 9.201 56,871 +0.06(+0.67%)
Jan 27, 2022 9.160 9.190 9.080 9.140 63,064 -0.13(-1.40%)
Jan 26, 2022 9.300 9.460 9.190 9.270 67,362 -0.12(-1.30%)
Jan 25, 2022 9.274 9.430 9.274 9.393 71,390 -0.09(-0.92%)
Jan 24, 2022 9.540 9.572 9.350 9.480 54,088 -0.14(-1.46%)
Jan 21, 2022 9.690 9.750 9.370 9.620 129,283 +0.43(+4.68%)
Jan 20, 2022 9.287 9.330 9.190 9.190 91,543 -0.07(-0.76%)
Jan 19, 2022 9.290 9.310 9.260 9.260 34,487 +0.00(+0.05%)
Jan 18, 2022 9.260 9.330 9.230 9.255 53,694 -0.08(-0.91%)
Jan 14, 2022 9.340 0 -0.05(-0.53%)
Jan 13, 2022 9.146 9.500 9.146 9.390 56,383 -0.14(-1.47%)
Jan 12, 2022 9.500 9.570 9.500 9.530 28,302 -0.04(-0.42%)
Jan 11, 2022 9.470 9.580 9.470 9.570 73,196 +0.26(+2.79%)
Jan 10, 2022 9.200 9.310 9.150 9.310 166,289 +0.07(+0.70%)
Jan 07, 2022 9.190 9.270 9.170 9.245 65,864 -0.08(-0.80%)
Jan 06, 2022 9.350 9.380 9.300 9.320 69,331 -0.12(-1.27%)
Jan 05, 2022 9.470 9.505 9.410 9.440 40,659 -0.03(-0.34%)
Jan 04, 2022 9.370 9.490 9.370 9.473 106,691 -0.07(-0.71%)
Jan 03, 2022 9.470 9.570 9.470 9.540 86,753 +0.04(+0.42%)
Dec 31, 2021 9.250 9.550 9.250 9.500 27,641 +0.00(+0.00%)
Dec 30, 2021 9.520 9.540 9.500 9.500 21,072 -0.07(-0.73%)
Dec 29, 2021 9.270 9.570 9.270 9.570 27,732 +0.00(+0.00%)
Dec 28, 2021 9.220 9.570 9.220 9.570 100,529 +0.06(+0.63%)
Dec 27, 2021 9.170 9.510 9.170 9.510 65,035 -0.07(-0.73%)
Dec 23, 2021 9.410 9.590 9.410 9.580 56,136 +0.17(+1.81%)
Dec 22, 2021 9.340 9.430 9.319 9.410 83,421 +0.21(+2.28%)
Dec 21, 2021 9.020 9.220 9.020 9.200 132,791 +0.15(+1.66%)
Dec 20, 2021 9.055 9.100 9.037 9.050 57,764 -0.16(-1.79%)
Dec 17, 2021 9.223 9.260 9.180 9.215 102,727 -0.11(-1.17%)
Dec 16, 2021 9.230 9.460 9.230 9.325 40,716 +0.01(+0.16%)
Dec 15, 2021 9.100 9.360 9.100 9.310 126,487 +0.16(+1.75%)
Dec 14, 2021 9.165 9.191 9.130 9.150 185,912 -0.18(-1.93%)
Dec 13, 2021 9.475 9.475 9.330 9.330 132,249 -0.27(-2.81%)
Dec 10, 2021 9.820 9.820 9.510 9.600 189,636 -0.02(-0.21%)
Dec 09, 2021 9.572 9.700 9.572 9.620 116,817 +0.02(+0.21%)
Dec 08, 2021 9.785 9.785 9.590 9.600 78,422 +0.00(+0.00%)
Dec 07, 2021 9.600 9.660 9.580 9.600 231,007 +0.25(+2.67%)
Dec 06, 2021 9.275 9.390 8.900 9.350 137,206 +0.08(+0.86%)
Dec 03, 2021 9.040 9.330 8.900 9.270 263,813 +0.27(+3.00%)
Dec 02, 2021 8.800 9.040 8.800 9.000 369,474 +0.08(+0.90%)
Dec 01, 2021 9.045 9.130 8.892 8.920 134,567 -0.04(-0.46%)
Nov 30, 2021 8.950 8.988 8.750 8.961 471,942 -0.04(-0.43%)
Nov 29, 2021 9.100 9.100 8.980 9.000 133,277 -0.16(-1.75%)
Nov 26, 2021 9.500 9.500 9.040 9.160 163,636 -0.90(-8.95%)
Nov 24, 2021 10.01 10.20 10.00 10.06 30,075 -0.15(-1.47%)
Nov 23, 2021 10.20 10.26 10.20 10.21 39,199 -0.04(-0.39%)
Nov 22, 2021 10.30 10.31 10.15 10.25 66,879 -0.15(-1.40%)
Nov 19, 2021 10.54 10.54 10.37 10.40 55,960 -0.20(-1.92%)
Nov 18, 2021 10.95 10.60 10.57 10.60 122,923 +0.00(+0.04%)
Nov 17, 2021 10.87 10.87 10.23 10.60 72,226 -0.28(-2.61%)
Nov 16, 2021 10.87 10.99 10.87 10.88 34,038 -0.05(-0.46%)
Nov 15, 2021 10.96 10.98 10.92 10.93 26,236 -0.23(-2.06%)
Nov 12, 2021 11.08 11.19 11.08 11.16 14,744 +0.10(+0.88%)
Nov 11, 2021 11.03 11.07 11.03 11.06 29,282 +0.02(+0.20%)
Nov 10, 2021 11.15 11.04 11.04 44,961 -0.40(-3.50%)
Nov 09, 2021 11.63 11.63 11.40 11.44 153,619 -0.25(-2.10%)
Nov 08, 2021 11.59 12.06 11.50 11.69 175,808 +0.45(+3.99%)
Nov 05, 2021 11.13 11.31 11.06 11.24 117,531 +0.25(+2.25%)
Nov 04, 2021 11.10 11.10 10.94 10.99 15,235 -0.09(-0.85%)
Nov 03, 2021 10.61 11.08 10.61 11.08 13,728 +0.09(+0.86%)
Nov 02, 2021 10.86 10.99 10.84 10.99 51,724 +0.21(+1.95%)
Nov 01, 2021 10.70 10.78 10.67 10.78 62,758 +0.09(+0.84%)
Oct 29, 2021 10.67 10.74 10.67 10.69 45,691 -0.01(-0.09%)
Oct 28, 2021 10.47 10.96 10.47 10.70 20,562 +0.18(+1.71%)
Oct 27, 2021 10.50 10.58 10.47 10.52 19,114 -0.16(-1.50%)
Oct 26, 2021 10.74 10.68 41,499 -0.08(-0.71%)
Oct 25, 2021 10.50 10.86 10.50 10.76 14,703 -0.08(-0.77%)
Oct 22, 2021 10.65 10.91 10.65 10.84 21,359 +0.07(+0.65%)
Oct 21, 2021 10.80 10.85 10.74 10.77 12,220 -0.21(-1.87%)
Oct 20, 2021 10.74 11.00 10.74 10.97 39,832 +0.32(+3.05%)
Oct 19, 2021 10.85 11.03 10.55 10.65 41,670 -0.22(-2.07%)
Oct 18, 2021 10.82 11.15 10.82 10.88 13,973 -0.05(-0.50%)
Oct 15, 2021 10.94 11.02 10.90 10.93 22,160 -0.13(-1.18%)
Oct 14, 2021 11.16 11.16 11.02 11.06 16,414 -0.03(-0.27%)
Oct 13, 2021 10.82 11.18 10.82 11.09 61,470 -0.09(-0.81%)
Oct 12, 2021 11.11 11.25 11.11 11.18 12,647 -0.30(-2.61%)
Oct 11, 2021 11.29 11.64 11.29 11.48 23,790 +0.28(+2.50%)
Oct 08, 2021 11.24 11.25 11.18 11.20 7,902 -0.12(-1.06%)
Oct 07, 2021 11.34 11.45 11.26 11.32 33,111 -0.12(-1.07%)
Oct 06, 2021 11.33 11.47 11.29 11.44 21,181 -0.63(-5.19%)
Oct 05, 2021 12.00 12.11 12.00 12.07 47,487 +0.14(+1.17%)
Oct 04, 2021 11.99 11.99 11.82 11.93 25,134 +0.00(+0.00%)
Oct 01, 2021 11.80 11.93 11.77 11.93 85,047 +0.05(+0.39%)
Sep 30, 2021 12.00 12.00 11.85 11.88 15,483 -0.07(-0.56%)
Sep 29, 2021 11.64 11.98 11.64 11.95 16,450 +0.45(+3.91%)
Sep 28, 2021 11.55 11.89 11.50 11.50 16,712 -0.36(-3.04%)
Sep 27, 2021 11.73 11.89 11.73 11.86 24,168 +0.32(+2.80%)
Sep 24, 2021 11.50 11.55 11.40 11.54 13,160 +0.12(+1.02%)
Sep 23, 2021 11.02 11.71 11.02 11.42 59,893 +0.07(+0.62%)
Sep 22, 2021 11.36 11.37 11.32 11.35 34,761 -0.11(-0.96%)
Sep 21, 2021 11.21 11.50 11.20 11.46 77,237 +0.76(+7.10%)
Sep 20, 2021 10.94 10.94 10.54 10.70 48,420 -0.09(-0.83%)
Sep 17, 2021 11.00 11.00 10.73 10.79 33,441 -0.05(-0.46%)
Sep 16, 2021 10.79 10.84 10.72 10.84 37,335 -0.12(-1.09%)
Sep 15, 2021 10.91 10.96 10.90 10.96 28,666 -0.02(-0.18%)
Sep 14, 2021 11.02 11.07 10.96 10.98 58,132 +0.09(+0.83%)
Sep 13, 2021 10.96 10.96 10.72 10.89 34,447 +0.03(+0.28%)
Sep 10, 2021 11.03 11.03 10.86 10.86 18,203 -0.28(-2.51%)
Sep 09, 2021 11.01 11.19 11.00 11.14 55,702 +0.03(+0.27%)
Sep 08, 2021 11.19 11.19 11.08 11.11 28,802 -0.12(-1.02%)
Sep 07, 2021 11.10 11.24 11.10 11.22 16,041 +0.28(+2.51%)
Sep 03, 2021 10.89 10.95 10.78 10.95 18,501 +0.23(+2.19%)
Sep 02, 2021 10.59 10.77 10.59 10.71 18,965 -0.06(-0.60%)
Sep 01, 2021 10.48 10.96 10.48 10.78 55,979 +0.19(+1.79%)
Aug 31, 2021 10.62 10.62 10.55 10.59 35,513 -0.17(-1.53%)
Aug 30, 2021 11.07 11.07 10.72 10.76 57,706 -0.04(-0.42%)
Aug 27, 2021 10.46 10.80 10.46 10.80 24,536 +0.07(+0.65%)
Aug 26, 2021 10.64 10.79 10.64 10.73 53,263 +0.23(+2.19%)
Aug 25, 2021 10.51 10.51 10.44 10.50 14,378 +0.01(+0.09%)
Aug 24, 2021 10.44 10.52 10.42 10.49 111,968 +0.29(+2.84%)
Aug 23, 2021 10.06 10.20 10.06 10.20 61,416 +0.14(+1.39%)
Aug 20, 2021 9.830 10.13 9.830 10.06 29,233 -0.03(-0.26%)
Aug 19, 2021 9.830 10.09 9.830 10.09 53,542 -0.09(-0.93%)
Aug 18, 2021 9.910 10.28 9.910 10.18 121,116 +0.04(+0.39%)
Aug 17, 2021 10.12 10.14 10.06 10.14 99,598 -0.30(-2.92%)
Aug 16, 2021 10.37 10.47 10.37 10.45 27,806 +0.21(+2.10%)
Aug 13, 2021 10.25 10.30 10.16 10.23 34,246 -0.20(-1.92%)
Aug 12, 2021 10.43 10.43 10.33 10.43 17,454 -0.01(-0.10%)
Aug 11, 2021 10.13 10.48 10.13 10.44 68,384 +0.29(+2.86%)
Aug 10, 2021 10.49 10.49 10.08 10.15 107,220 +0.33(+3.36%)
Aug 09, 2021 10.14 10.14 9.810 9.820 33,886 -0.07(-0.71%)
Aug 06, 2021 9.810 9.900 9.810 9.890 20,952 -0.02(-0.20%)
Aug 05, 2021 9.900 9.980 9.810 9.910 78,802 -0.09(-0.90%)
Aug 04, 2021 10.03 10.06 9.980 10.00 31,524 -0.09(-0.89%)
Aug 03, 2021 10.01 10.19 10.00 10.09 109,617 -0.09(-0.88%)
Aug 02, 2021 10.30 10.35 10.18 10.18 22,292 -0.20(-1.93%)
Jul 30, 2021 10.35 10.49 10.35 10.38 21,902 -0.07(-0.67%)
Jul 29, 2021 10.54 10.54 10.45 10.45 23,122 -0.16(-1.46%)
Jul 28, 2021 10.55 10.74 10.38 10.61 64,267 -0.04(-0.42%)
Jul 27, 2021 10.78 10.78 10.51 10.65 63,129 +0.24(+2.31%)
Jul 26, 2021 10.68 10.68 10.40 10.41 31,590 -0.14(-1.33%)
Jul 23, 2021 10.44 10.58 10.41 10.55 34,464 +0.09(+0.86%)
Jul 22, 2021 10.43 10.50 10.43 10.46 25,952 -0.01(-0.10%)
Jul 21, 2021 10.54 10.60 10.24 10.47 50,939 +0.15(+1.40%)
Jul 20, 2021 9.970 10.38 9.970 10.32 55,850 +0.01(+0.15%)
Jul 19, 2021 10.50 10.50 10.10 10.31 53,914 -0.40(-3.78%)
Jul 16, 2021 10.87 10.87 10.68 10.71 16,449 -0.01(-0.05%)
Jul 15, 2021 10.92 10.93 10.71 10.72 27,554 -0.07(-0.65%)
Jul 14, 2021 10.85 11.00 10.79 10.79 27,794 -0.31(-2.79%)
Jul 13, 2021 11.19 11.21 11.01 11.10 26,088 -0.09(-0.80%)
Jul 12, 2021 11.74 11.74 11.11 11.19 39,510 -0.29(-2.53%)
Jul 09, 2021 11.08 11.49 11.08 11.48 24,790 +0.55(+5.03%)
Jul 08, 2021 11.00 11.17 10.90 10.93 30,114 -0.36(-3.19%)
Jul 07, 2021 11.42 11.42 11.29 11.29 35,770 -0.09(-0.79%)
Jul 06, 2021 11.45 11.49 11.37 11.38 44,343 +0.49(+4.50%)
Jul 02, 2021 10.88 11.09 10.88 10.89 9,596 -0.09(-0.82%)
Jul 01, 2021 10.83 11.02 10.83 10.98 45,051 +0.20(+1.86%)
Jun 30, 2021 10.95 10.95 10.70 10.78 49,026 -0.11(-1.01%)
Jun 29, 2021 11.12 11.12 10.86 10.89 95,281 -0.13(-1.18%)
Jun 28, 2021 11.14 11.14 11.02 11.02 21,830 -0.15(-1.34%)
Jun 25, 2021 11.18 11.19 11.15 11.17 10,965 +0.04(+0.36%)
Jun 24, 2021 11.00 11.20 11.00 11.13 17,467 -0.21(-1.85%)
Jun 23, 2021 11.40 11.45 11.33 11.34 19,961 -0.20(-1.73%)
Jun 22, 2021 11.75 11.75 11.47 11.54 21,241 +0.02(+0.17%)
Jun 21, 2021 11.39 11.52 11.30 11.52 54,213 +0.46(+4.16%)
Jun 18, 2021 11.03 11.38 10.84 11.06 29,066 -0.57(-4.90%)
Jun 17, 2021 11.52 11.66 11.51 11.63 14,661 +0.04(+0.31%)
Jun 16, 2021 11.68 11.68 11.48 11.59 23,772 -0.19(-1.57%)
Jun 15, 2021 11.99 11.99 11.76 11.78 33,160 -0.47(-3.84%)
Jun 14, 2021 12.26 12.32 12.17 12.25 16,979 +0.03(+0.25%)
Jun 11, 2021 12.00 12.32 12.00 12.22 21,614 -0.07(-0.61%)
Jun 10, 2021 12.37 12.38 12.26 12.29 9,256 -0.02(-0.12%)
Jun 09, 2021 12.38 12.40 12.31 12.31 21,826 +0.26(+2.16%)
Jun 08, 2021 12.19 12.19 11.96 12.05 60,300 +0.26(+2.21%)
Jun 07, 2021 11.77 11.91 11.77 11.79 12,644 -0.01(-0.08%)
Jun 04, 2021 11.80 11.94 11.80 11.80 51,877 +0.08(+0.68%)
Jun 03, 2021 11.79 11.79 11.67 11.72 20,416 -0.07(-0.59%)
Jun 02, 2021 12.00 12.00 11.69 11.79 42,888 +0.35(+3.04%)
Jun 01, 2021 11.32 11.55 11.32 11.44 26,275 +0.11(+0.99%)
May 28, 2021 11.55 11.55 11.33 11.33 74,200 -0.12(-1.00%)
May 27, 2021 11.55 11.55 11.13 11.45 31,536 +0.33(+2.92%)
May 26, 2021 11.32 11.32 11.04 11.12 30,603 +0.36(+3.35%)
May 25, 2021 10.77 10.86 10.67 10.76 53,433 -0.08(-0.74%)
May 24, 2021 10.76 10.90 10.76 10.84 43,583 +0.32(+3.04%)
May 21, 2021 10.50 10.64 10.46 10.52 19,911 -0.04(-0.33%)
May 20, 2021 10.66 10.66 10.47 10.55 57,106 +0.07(+0.72%)
May 19, 2021 10.46 10.57 10.34 10.48 41,863 +0.06(+0.58%)
May 18, 2021 10.47 10.54 10.42 10.42 61,876 -0.04(-0.38%)
May 17, 2021 10.37 10.51 10.24 10.46 42,119 +0.12(+1.21%)
May 14, 2021 10.37 10.37 10.25 10.34 38,549 +0.03(+0.24%)
May 13, 2021 10.22 10.33 10.12 10.31 44,057 +0.21(+2.08%)
May 12, 2021 10.35 10.35 10.10 10.10 45,535 -0.35(-3.35%)
May 11, 2021 10.40 10.51 10.35 10.45 42,365 -0.08(-0.76%)
May 10, 2021 10.56 10.84 10.53 10.53 36,591 +0.13(+1.25%)
May 07, 2021 10.82 10.82 10.40 10.40 62,131 -0.14(-1.34%)
May 06, 2021 10.90 10.90 10.42 10.54 43,214 -0.25(-2.35%)
May 05, 2021 10.98 10.98 10.51 10.79 30,759 +0.01(+0.14%)
May 04, 2021 10.65 10.96 10.53 10.78 117,296 +0.01(+0.09%)
May 03, 2021 10.72 10.77 10.63 10.77 17,817 +0.06(+0.56%)
Apr 30, 2021 10.65 10.73 10.56 10.71 34,600 +0.26(+2.49%)
Apr 29, 2021 10.63 10.63 10.45 10.45 28,877 -0.08(-0.76%)
Apr 28, 2021 10.53 10.57 10.48 10.53 38,297 -0.08(-0.75%)
Apr 27, 2021 10.91 10.91 10.55 10.61 42,600 -0.17(-1.53%)
Apr 26, 2021 10.75 10.89 10.70 10.78 29,711 +0.58(+5.69%)
Apr 23, 2021 10.12 10.32 10.11 10.20 41,300 +0.29(+2.98%)
Apr 22, 2021 10.00 10.07 9.840 9.900 37,540 -0.10(-1.00%)
Apr 21, 2021 10.06 10.06 9.830 10.00 59,820 +0.37(+3.84%)
Apr 20, 2021 9.980 9.980 9.600 9.630 52,836 -0.42(-4.15%)
Apr 19, 2021 10.40 10.40 10.02 10.05 61,717 -0.48(-4.58%)
Apr 16, 2021 10.47 10.79 10.42 10.53 32,400 +0.08(+0.77%)
Apr 15, 2021 10.44 10.52 10.36 10.45 26,249 +0.12(+1.16%)
Apr 14, 2021 10.60 10.60 10.25 10.33 28,458 -0.02(-0.19%)
Apr 13, 2021 10.40 10.46 10.25 10.35 50,913 -0.26(-2.40%)
Apr 12, 2021 10.60 10.66 10.58 10.61 31,989 -0.08(-0.72%)
Apr 09, 2021 10.74 10.74 10.60 10.68 18,500 +0.01(+0.07%)
Apr 08, 2021 10.86 10.87 10.61 10.68 29,035 -0.25(-2.29%)
Apr 07, 2021 11.00 11.05 10.90 10.93 52,032 +0.04(+0.32%)
Apr 06, 2021 11.07 11.07 10.86 10.89 63,730 -0.34(-3.03%)
Apr 05, 2021 11.43 11.43 11.12 11.23 40,566 +0.23(+2.09%)
Apr 01, 2021 10.93 11.00 10.93 11.00 25,500 -0.21(-1.87%)
Mar 31, 2021 11.25 11.25 11.18 11.21 20,250 -0.03(-0.27%)
Mar 30, 2021 11.25 11.37 11.14 11.24 32,679 +0.19(+1.73%)
Mar 29, 2021 11.00 11.28 10.93 11.05 19,905 -0.26(-2.31%)
Mar 26, 2021 11.34 11.37 11.16 11.31 26,400 +0.08(+0.71%)
Mar 25, 2021 11.08 11.24 11.05 11.23 538,387 +0.15(+1.35%)
Mar 24, 2021 11.23 11.23 10.92 11.08 116,367 -0.64(-5.44%)
Mar 23, 2021 12.25 12.25 11.71 11.72 42,883 -0.95(-7.51%)
Mar 22, 2021 12.68 12.78 12.36 12.67 40,597 +0.31(+2.51%)
Mar 19, 2021 12.61 12.61 12.22 12.36 20,500 +0.11(+0.90%)
Mar 18, 2021 12.36 12.61 12.15 12.25 41,896 -0.04(-0.33%)
Mar 17, 2021 12.35 12.35 12.13 12.29 18,069 -0.01(-0.08%)
Mar 16, 2021 12.67 12.67 12.27 12.30 38,800 +0.30(+2.50%)
Mar 15, 2021 11.65 12.00 11.65 12.00 55,666 +0.41(+3.54%)
Mar 12, 2021 11.73 11.73 11.40 11.59 29,500 +0.04(+0.35%)
Mar 11, 2021 11.42 11.65 11.37 11.55 29,357 -0.07(-0.60%)
Mar 10, 2021 11.76 11.76 11.57 11.62 35,282 -0.02(-0.17%)
Mar 09, 2021 11.76 11.76 11.51 11.64 51,415 -0.08(-0.68%)
Mar 08, 2021 11.58 11.76 11.54 11.72 45,693 +0.03(+0.26%)
Mar 05, 2021 11.68 11.69 11.46 11.69 58,700 +0.04(+0.34%)
Mar 04, 2021 12.04 12.04 11.52 11.65 29,774 -0.19(-1.60%)
Mar 03, 2021 12.21 12.21 11.77 11.84 61,677 +0.23(+1.98%)
Mar 02, 2021 11.88 11.88 11.51 11.61 54,992 -0.45(-3.73%)
Mar 01, 2021 12.04 12.10 11.96 12.06 54,085 +0.06(+0.50%)
Feb 26, 2021 12.02 12.03 11.82 12.00 264,400 +0.31(+2.65%)
Feb 25, 2021 12.26 12.26 11.59 11.69 284,325 -0.64(-5.19%)
Feb 24, 2021 11.82 12.33 11.82 12.33 140,610 +0.60(+5.12%)
Feb 23, 2021 11.70 11.74 11.35 11.73 60,873 +0.13(+1.12%)
Feb 22, 2021 11.22 11.60 11.04 11.60 62,748 +0.66(+6.03%)
Feb 19, 2021 10.85 11.16 10.85 10.94 80,300 -0.17(-1.53%)
Feb 18, 2021 11.05 11.20 10.96 11.11 55,010 -0.01(-0.09%)
Feb 17, 2021 11.03 11.17 10.97 11.12 94,273 +0.49(+4.61%)
Feb 16, 2021 10.67 10.68 10.60 10.63 30,163 -0.09(-0.84%)
Feb 12, 2021 10.59 10.72 10.59 10.72 32,600 +0.16(+1.47%)
Feb 11, 2021 10.65 10.65 10.51 10.56 17,602 +0.07(+0.71%)
Feb 10, 2021 10.21 10.60 10.21 10.49 22,525 +0.02(+0.14%)
Feb 09, 2021 10.60 10.60 10.43 10.47 36,355 -0.06(-0.57%)
Feb 08, 2021 10.41 10.61 10.41 10.54 54,531 +0.15(+1.49%)
Feb 05, 2021 10.15 10.64 10.15 10.38 101,700 +0.55(+5.60%)
Feb 04, 2021 9.700 9.830 9.590 9.830 27,499 +0.26(+2.72%)
Feb 03, 2021 9.350 9.600 9.334 9.570 75,485 +0.49(+5.40%)
Feb 02, 2021 9.060 9.080 9.015 9.080 35,684 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.