Indicators

Peoples Ltd (OP: PPLL )

67.06 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2018		65.00	65.00	65.00	0	+0.00(+0.00%)
Nov 16, 2017		65.00	65.00	65.00	0	-2.30(-3.42%)
Nov 15, 2017	67.50	67.50	67.30	67.30	320	+0.55(+0.82%)
Nov 06, 2017		66.75	66.75	66.75	20	+1.70(+2.61%)
Oct 19, 2017		65.05	65.05	65.05	0	-0.93(-1.41%)
Oct 04, 2017		65.98	65.98	65.98	0	-0.02(-0.03%)
Oct 03, 2017	66.00	66.00	66.00	66.00	190	+0.00(+0.00%)
Sep 29, 2017		66.00	66.00	66.00	0	+0.55(+0.84%)
Sep 28, 2017	66.00	66.00	65.45	65.45	507	-3.55(-5.14%)
Aug 23, 2017		69.00	69.00	69.00	0	+3.50(+5.34%)
Jul 26, 2017		65.50	65.50	65.50	0	-0.75(-1.13%)
Jul 13, 2017		66.25	66.25	66.25	0	+0.75(+1.15%)
Jul 03, 2017	65.50	65.50	65.50	65.50	0	+0.00(+0.00%)
Jun 14, 2017		65.50	65.50	65.50	0	+0.25(+0.38%)
May 23, 2017		65.25	65.25	65.25	0	-0.75(-1.14%)
Apr 19, 2017		66.00	66.00	66.00	0	-0.50(-0.75%)
Apr 17, 2017		66.50	66.50	66.50	0	+0.00(+0.00%)
Apr 12, 2017		66.50	66.50	66.50	20	-0.50(-0.75%)
Mar 29, 2017		67.00	67.00	67.00	50	+1.50(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.