Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2950	0.3300	0.2950	0.3000	54,588	-0.01(-1.64%)
Feb 28, 2024	0.3150	0.3150	0.3050	0.3050	17,000	+0.01(+1.67%)
Feb 27, 2024	0.3050	0.3050	0.3000	0.3000	23,715	-0.01(-3.23%)
Feb 26, 2024	0.3200	0.3200	0.3100	0.3100	17,868	+0.00(+0.00%)
Feb 23, 2024	0.3000	0.3100	0.3000	0.3100	28,000	-0.01(-1.59%)
Feb 22, 2024	0.3100	0.3150	0.3100	0.3150	72,645	+0.01(+3.28%)
Feb 21, 2024	0.2850	0.3300	0.2850	0.3050	155,335	+0.02(+7.02%)
Feb 20, 2024	0.2800	0.3000	0.2800	0.2850	76,120	+0.01(+3.64%)
Feb 16, 2024				0.2750	0	-0.01(-1.79%)
Feb 15, 2024	0.2850	0.2850	0.2750	0.2800	29,200	+0.00(+0.00%)
Feb 14, 2024	0.2850	0.2850	0.2800	0.2800	31,300	-0.01(-3.45%)
Feb 13, 2024	0.2650	0.2900	0.2650	0.2900	75,557	+0.01(+5.45%)
Feb 12, 2024	0.2800	0.2850	0.2700	0.2750	68,200	-0.01(-1.79%)
Feb 09, 2024	0.2850	0.2850	0.2700	0.2800	42,429	-0.00(-1.75%)
Feb 08, 2024	0.2950	0.3000	0.2800	0.2850	57,505	+0.00(+1.79%)
Feb 07, 2024	0.2950	0.2950	0.2800	0.2800	44,800	-0.01(-5.08%)
Feb 06, 2024	0.2800	0.2950	0.2750	0.2950	54,900	+0.01(+5.36%)
Feb 05, 2024	0.3100	0.3100	0.2800	0.2800	107,295	-0.02(-8.20%)
Feb 02, 2024	0.3300	0.3300	0.3050	0.3050	35,750	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.