Indicators

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0695	0	+0.01(+17.80%)
Apr 26, 2024	0.0716	0.0716	0.0460	0.0590	10,213	-0.01(-15.59%)
Apr 22, 2024				0.0699	1	+0.00(+0.14%)
Apr 18, 2024				0.0698	0	+0.01(+12.22%)
Apr 17, 2024	0.0622	0.0622	0.0622	0.0622	104	+0.00(+0.16%)
Apr 16, 2024	0.0621	0.0621	0.0621	0.0621	146	-0.01(-11.16%)
Apr 15, 2024	0.0621	0.0699	0.0621	0.0699	1,000	+0.00(+0.00%)
Apr 11, 2024				0.0699	0	+0.00(+7.54%)
Apr 10, 2024	0.0680	0.0680	0.0501	0.0650	16,430	-0.01(-7.14%)
Apr 09, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-3.05%)
Apr 04, 2024				0.0722	0	+0.00(+5.87%)
Apr 03, 2024	0.0600	0.0789	0.0405	0.0682	48,854	+0.02(+33.20%)
Apr 02, 2024	0.0688	0.0688	0.0511	0.0512	10,000	-0.03(-36.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.