Indicators

Rockridge Resources Ltd (OP: RRRLF )

0.0105 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0125	0	+0.00(+0.00%)
Apr 29, 2024	0.0125	0.0125	0.0125	0.0125	12,500	-0.00(-7.41%)
Apr 26, 2024	0.0145	0.0145	0.0135	0.0135	18,000	-0.00(-3.57%)
Apr 25, 2024	0.0145	0.0145	0.0140	0.0140	11,000	-0.00(-3.45%)
Apr 24, 2024	0.0145	0.0145	0.0145	0.0145	510	+0.00(+16.00%)
Apr 23, 2024	0.0125	0.0125	0.0125	0.0125	5,835	-0.00(-7.41%)
Apr 22, 2024	0.0145	0.0145	0.0135	0.0135	30,000	-0.00(-10.00%)
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+8.70%)
Apr 16, 2024				0.0138	0	-0.00(-4.83%)
Apr 12, 2024				0.0145	0	-0.00(-2.68%)
Apr 11, 2024	0.0150	0.0150	0.0137	0.0149	67,000	+0.00(+8.76%)
Apr 10, 2024	0.0149	0.0149	0.0137	0.0137	26,765	-0.00(-8.05%)
Apr 09, 2024	0.0144	0.0149	0.0130	0.0149	520,743	+0.00(+41.90%)
Apr 05, 2024				0.0105	0	+0.00(+5.00%)
Apr 03, 2024				0.0100	0	+0.00(+7.53%)
Apr 02, 2024	0.0093	0.0093	0.0093	0.0093	15,000	-0.00(-33.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.