Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.65	12.70	12.65	12.68	164,503	-0.02(-0.15%)
Mar 27, 2024	12.63	12.70	12.62	12.70	176,643	+0.08(+0.62%)
Mar 26, 2024	12.68	12.69	12.60	12.63	288,586	-0.03(-0.23%)
Mar 25, 2024	12.63	12.66	12.63	12.65	233,465	-0.02(-0.15%)
Mar 22, 2024	12.68	12.69	12.63	12.67	197,647	-0.01(-0.08%)
Mar 21, 2024	12.69	12.71	12.62	12.68	161,246	+0.05(+0.39%)
Mar 20, 2024	12.63	12.68	12.57	12.63	237,848	+0.02(+0.16%)
Mar 19, 2024	12.58	12.63	12.58	12.62	450,514	+0.01(+0.08%)
Mar 18, 2024	12.63	12.63	12.58	12.61	152,577	-0.01(-0.08%)
Mar 15, 2024	12.61	12.63	12.45	12.62	203,384	-0.03(-0.23%)
Mar 14, 2024	12.70	12.70	12.63	12.64	159,235	-0.05(-0.39%)
Mar 13, 2024	12.68	12.70	12.65	12.69	118,595	+0.04(+0.31%)
Mar 12, 2024	12.67	12.68	12.62	12.65	312,488	-0.02(-0.17%)
Mar 11, 2024	12.58	12.68	12.57	12.68	269,982	+0.07(+0.54%)
Mar 08, 2024	12.63	12.67	12.61	12.61	185,458	-0.01(-0.08%)
Mar 07, 2024	12.57	12.63	12.56	12.62	187,704	+0.04(+0.31%)
Mar 06, 2024	12.59	12.60	12.54	12.58	176,559	-0.02(-0.15%)
Mar 05, 2024	12.58	12.61	12.51	12.60	252,342	+0.01(+0.08%)
Mar 04, 2024	12.60	12.61	12.56	12.59	203,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.