Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.86	10.89	10.86	10.89	2,336	+0.03(+0.25%)
Mar 27, 2024	10.89	10.91	10.86	10.87	23,799	-0.03(-0.25%)
Mar 26, 2024	10.92	10.92	10.86	10.89	19,308	+0.03(+0.27%)
Mar 25, 2024	10.86	10.88	10.86	10.86	2,987	-0.02(-0.18%)
Mar 22, 2024	10.88	10.90	10.87	10.88	4,997	+0.01(+0.09%)
Mar 21, 2024	10.87	10.90	10.85	10.87	9,887	+0.02(+0.18%)
Mar 20, 2024	10.86	10.91	10.85	10.85	11,274	-0.05(-0.45%)
Mar 19, 2024	10.93	10.93	10.90	10.90	3,180	+0.02(+0.18%)
Mar 18, 2024	10.79	10.89	10.79	10.88	14,555	+0.01(+0.09%)
Mar 15, 2024	10.86	10.87	10.77	10.87	15,076	+0.01(+0.09%)
Mar 14, 2024	10.92	10.95	10.85	10.86	9,969	-0.06(-0.52%)
Mar 13, 2024	10.92	10.94	10.92	10.92	7,805	+0.00(+0.00%)
Mar 12, 2024	10.88	10.92	10.88	10.92	7,634	+0.02(+0.23%)
Mar 11, 2024	10.91	10.91	10.89	10.90	2,685	+0.03(+0.32%)
Mar 08, 2024	10.87	10.92	10.86	10.86	14,654	+0.01(+0.09%)
Mar 07, 2024	10.86	10.89	10.81	10.85	27,644	+0.05(+0.46%)
Mar 06, 2024	10.73	10.80	10.73	10.80	9,937	+0.03(+0.27%)
Mar 05, 2024	10.77	10.78	10.75	10.77	9,979	+0.06(+0.55%)
Mar 04, 2024	10.72	10.80	10.71	10.71	20,914	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.