Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0300	0	-0.01(-14.29%)
Mar 26, 2024				0.0350	0	+0.01(+16.67%)
Mar 25, 2024	0.0350	0.0350	0.0300	0.0300	73,400	-0.01(-14.29%)
Mar 21, 2024				0.0350	0	+0.00(+0.00%)
Mar 20, 2024	0.0300	0.0350	0.0300	0.0350	51,420	+0.00(+0.00%)
Mar 19, 2024	0.0400	0.0400	0.0300	0.0350	146,070	+0.00(+0.00%)
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	103,315	-0.00(-12.50%)
Mar 15, 2024	0.0400	0.0400	0.0350	0.0400	31,000	+0.00(+14.29%)
Mar 14, 2024	0.0350	0.0350	0.0350	0.0350	628,500	-0.00(-12.50%)
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Mar 12, 2024	0.0350	0.0400	0.0350	0.0400	32,000	+0.00(+0.00%)
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+14.29%)
Mar 08, 2024	0.0400	0.0400	0.0350	0.0350	203,692	-0.00(-12.50%)
Mar 07, 2024	0.0350	0.0400	0.0350	0.0400	240,000	+0.00(+14.29%)
Mar 06, 2024	0.0400	0.0400	0.0350	0.0350	6,021	-0.00(-12.50%)
Mar 05, 2024	0.0350	0.0400	0.0350	0.0400	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.