Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.462	7.511	7.472	7.511	57,586	+0.03(+0.39%)
Mar 27, 2024	7.492	7.492	7.462	7.482	43,488	+0.00(+0.00%)
Mar 26, 2024	7.521	7.521	7.472	7.482	51,314	-0.01(-0.13%)
Mar 25, 2024	7.501	7.521	7.492	7.492	35,007	+0.00(+0.00%)
Mar 22, 2024	7.482	7.560	7.482	7.492	32,726	+0.01(+0.13%)
Mar 21, 2024	7.472	7.551	7.472	7.482	25,999	+0.03(+0.40%)
Mar 20, 2024	7.423	7.462	7.423	7.452	19,384	+0.03(+0.40%)
Mar 19, 2024	7.413	7.449	7.406	7.423	23,408	+0.03(+0.40%)
Mar 18, 2024	7.413	7.423	7.377	7.393	49,318	-0.04(-0.53%)
Mar 15, 2024	7.433	7.467	7.423	7.433	19,982	+0.00(+0.00%)
Mar 14, 2024	7.492	7.492	7.423	7.433	17,464	-0.06(-0.79%)
Mar 13, 2024	7.462	7.511	7.457	7.492	26,612	+0.00(+0.00%)
Mar 12, 2024	7.482	7.501	7.462	7.492	20,864	-0.01(-0.13%)
Mar 11, 2024	7.482	7.536	7.443	7.501	53,384	+0.04(+0.53%)
Mar 08, 2024	7.492	7.531	7.462	7.462	86,952	-0.03(-0.41%)
Mar 07, 2024	7.522	7.541	7.493	7.493	31,435	-0.03(-0.39%)
Mar 06, 2024	7.541	7.551	7.493	7.522	55,275	-0.01(-0.13%)
Mar 05, 2024	7.483	7.551	7.483	7.532	26,308	+0.00(+0.00%)
Mar 04, 2024	7.512	7.541	7.434	7.532	52,968	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.