Indicators

Japan Airlines (OP: JAPSY )

8.670 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.297	9.320	9.248	9.270	47,252	+0.05(+0.54%)
Feb 28, 2024	9.200	9.225	9.190	9.220	11,677	+0.04(+0.44%)
Feb 27, 2024	8.860	9.240	8.860	9.180	22,804	-0.02(-0.22%)
Feb 26, 2024	9.195	9.220	9.170	9.200	14,377	+0.06(+0.66%)
Feb 23, 2024	9.152	9.152	9.130	9.140	14,134	-0.01(-0.11%)
Feb 22, 2024	9.120	9.150	9.100	9.150	15,995	+0.00(+0.00%)
Feb 21, 2024	9.137	9.150	9.110	9.150	14,746	-0.13(-1.40%)
Feb 20, 2024	9.262	9.290	9.000	9.280	35,102	+0.13(+1.42%)
Feb 16, 2024	9.170	9.200	9.150	9.150	13,913	-0.07(-0.79%)
Feb 15, 2024	9.160	9.435	9.140	9.223	19,864	+0.01(+0.13%)
Feb 14, 2024	9.240	9.240	9.180	9.211	33,545	-0.03(-0.31%)
Feb 13, 2024	9.208	9.290	9.100	9.240	29,259	-0.08(-0.86%)
Feb 12, 2024	8.960	9.320	8.960	9.320	24,598	+0.06(+0.65%)
Feb 09, 2024	9.300	9.310	9.245	9.260	47,977	-0.09(-0.96%)
Feb 08, 2024	9.330	9.363	9.320	9.350	42,130	-0.07(-0.74%)
Feb 07, 2024	9.390	9.420	9.390	9.420	18,463	-0.04(-0.40%)
Feb 06, 2024	9.500	9.500	9.390	9.458	16,880	-0.06(-0.63%)
Feb 05, 2024	9.515	9.550	9.490	9.518	17,615	-0.17(-1.78%)
Feb 02, 2024	9.655	9.690	9.480	9.690	26,173	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.