Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.64 -0.05 (-0.37%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.13	15.25	15.11	15.15	344,670	-0.02(-0.11%)
Feb 27, 2023	15.20	15.25	15.11	15.17	207,809	+0.07(+0.45%)
Feb 24, 2023	14.95	15.13	14.95	15.10	213,250	-0.02(-0.11%)
Feb 23, 2023	14.98	15.15	14.93	15.12	300,572	+0.24(+1.60%)
Feb 22, 2023	14.79	14.90	14.79	14.88	235,939	+0.12(+0.81%)
Feb 21, 2023	14.99	15.02	14.76	14.76	297,072	-0.30(-1.98%)
Feb 17, 2023	14.97	15.07	14.93	15.06	203,494	+0.07(+0.45%)
Feb 16, 2023	14.99	15.18	14.98	14.99	206,260	-0.08(-0.51%)
Feb 15, 2023	15.08	15.12	14.97	15.07	150,494	-0.03(-0.17%)
Feb 14, 2023	15.04	15.12	15.02	15.09	199,542	+0.03(+0.17%)
Feb 13, 2023	15.04	15.19	15.04	15.07	260,177	+0.11(+0.74%)
Feb 10, 2023	14.91	14.99	14.87	14.96	161,287	-0.05(-0.34%)
Feb 09, 2023	15.15	15.17	15.01	15.01	155,637	-0.06(-0.40%)
Feb 08, 2023	15.23	15.27	15.06	15.07	225,817	-0.26(-1.67%)
Feb 07, 2023	15.10	15.33	15.08	15.32	416,185	+0.17(+1.12%)
Feb 06, 2023	15.17	15.22	15.04	15.15	352,770	-0.02(-0.11%)
Feb 03, 2023	15.07	15.27	15.03	15.17	399,794	+0.03(+0.22%)
Feb 02, 2023	15.02	15.17	15.00	15.14	297,154	+0.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.