Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.51	10.51	10.40	10.40	43,979	-0.08(-0.73%)
Apr 27, 2023	10.52	10.52	10.46	10.48	11,983	+0.01(+0.09%)
Apr 26, 2023	10.47	10.50	10.47	10.47	8,527	+0.01(+0.07%)
Apr 25, 2023	10.49	10.49	10.45	10.46	19,645	+0.00(+0.02%)
Apr 24, 2023	10.50	10.51	10.46	10.46	9,545	+0.00(+0.00%)
Apr 21, 2023	10.50	10.53	10.46	10.46	10,609	-0.03(-0.27%)
Apr 20, 2023	10.51	10.53	10.46	10.49	12,938	-0.01(-0.09%)
Apr 19, 2023	10.50	10.52	10.50	10.50	12,553	-0.04(-0.37%)
Apr 18, 2023	10.62	10.62	10.54	10.54	40,430	-0.09(-0.81%)
Apr 17, 2023	10.67	10.67	10.61	10.62	20,676	-0.05(-0.45%)
Apr 14, 2023	10.76	10.76	10.66	10.67	26,101	-0.09(-0.80%)
Apr 13, 2023	10.75	10.81	10.75	10.76	11,127	+0.01(+0.11%)
Apr 12, 2023	10.72	10.79	10.72	10.75	21,069	+0.02(+0.18%)
Apr 11, 2023	10.73	10.75	10.70	10.73	25,672	+0.02(+0.18%)
Apr 10, 2023	10.76	10.76	10.70	10.71	11,019	-0.07(-0.62%)
Apr 06, 2023	10.80	10.82	10.75	10.78	4,753	+0.01(+0.09%)
Apr 05, 2023	10.78	10.80	10.73	10.77	12,712	+0.03(+0.27%)
Apr 04, 2023	10.80	10.82	10.69	10.74	12,868	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.