Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.88	20.96	20.28	20.49	3,525,267	-0.43(-2.06%)
Feb 27, 2023	20.77	21.09	20.69	20.92	986,646	+0.40(+1.95%)
Feb 24, 2023	21.03	21.08	20.45	20.52	1,635,825	-0.76(-3.57%)
Feb 23, 2023	20.19	21.53	20.13	21.28	1,736,333	+0.59(+2.85%)
Feb 22, 2023	20.37	20.70	20.37	20.69	1,281,912	+0.28(+1.37%)
Feb 21, 2023	20.65	20.72	20.35	20.41	1,301,027	-0.53(-2.53%)
Feb 17, 2023	20.70	20.96	20.52	20.94	1,523,576	+0.22(+1.06%)
Feb 16, 2023	20.87	21.09	20.70	20.72	1,085,973	-0.46(-2.17%)
Feb 15, 2023	20.79	21.22	20.71	21.18	1,435,626	+0.16(+0.76%)
Feb 14, 2023	21.03	21.13	20.82	21.02	939,202	-0.06(-0.28%)
Feb 13, 2023	21.24	21.44	20.74	21.08	1,882,631	-0.19(-0.89%)
Feb 10, 2023	21.16	21.35	21.00	21.27	982,013	+0.05(+0.24%)
Feb 09, 2023	21.62	21.89	21.22	21.22	1,136,106	-0.17(-0.79%)
Feb 08, 2023	21.16	21.55	20.99	21.39	2,037,563	+0.41(+1.95%)
Feb 07, 2023	20.76	21.04	20.55	20.98	1,529,230	+0.22(+1.06%)
Feb 06, 2023	20.93	20.99	20.24	20.76	2,345,338	-0.40(-1.89%)
Feb 03, 2023	21.54	21.73	21.02	21.16	1,739,903	-0.74(-3.38%)
Feb 02, 2023	21.90	22.09	21.68	21.90	1,305,023	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.