Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1243 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3659 0.3700 0.3600 0.3600 12,964 +0.01(+2.86%)
Mar 30, 2023 0.3900 0.3900 0.3500 0.3500 4,773 +0.00(+0.00%)
Mar 29, 2023 0.3600 0.3761 0.3500 0.3500 53,500 -0.01(-3.05%)
Mar 28, 2023 0.3600 0.3700 0.3510 0.3610 19,900 +0.01(+3.88%)
Mar 27, 2023 0.3599 0.3600 0.3475 0.3475 36,300 +0.02(+5.37%)
Mar 24, 2023 0.3500 0.3500 0.3298 0.3298 24,125 -0.02(-4.90%)
Mar 23, 2023 0.3200 0.4800 0.3180 0.3468 142,502 +0.05(+16.10%)
Mar 20, 2023 0.2987 0 +0.01(+4.08%)
Mar 17, 2023 0.2800 0.2870 0.2800 0.2870 87,946 -0.01(-4.33%)
Mar 16, 2023 0.3000 0.3000 0.3000 0.3000 11,000 -0.18(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.