Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0638 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0310 0.0310 0.0257 0.0275 45,301 -0.00(-9.54%)
Mar 30, 2023 0.0310 0.0310 0.0250 0.0304 37,825 +0.00(+1.33%)
Mar 29, 2023 0.0300 0.0301 0.0255 0.0300 42,297 +0.00(+18.11%)
Mar 28, 2023 0.0291 0.0291 0.0252 0.0254 67,450 -0.00(-13.90%)
Mar 27, 2023 0.0244 0.0300 0.0244 0.0295 71,128 +0.00(+1.37%)
Mar 24, 2023 0.0280 0.0291 0.0280 0.0291 32,000 -0.00(-2.68%)
Mar 23, 2023 0.0300 0.0300 0.0299 0.0299 2,333 +0.00(+0.00%)
Mar 22, 2023 0.0280 0.0300 0.0280 0.0299 64,100 +0.00(+6.79%)
Mar 21, 2023 0.0246 0.0292 0.0246 0.0280 50,713 -0.00(-6.67%)
Mar 20, 2023 0.0272 0.0300 0.0265 0.0300 31,230 +0.00(+3.45%)
Mar 17, 2023 0.0290 0.0300 0.0280 0.0290 3,011 -0.00(-3.01%)
Mar 16, 2023 0.0300 0.0300 0.0280 0.0299 5,420 -0.00(-0.33%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 13,100 +0.00(+2.04%)
Mar 14, 2023 0.0300 0.0309 0.0294 0.0294 32,904 -0.00(-4.85%)
Mar 13, 2023 0.0309 0.0311 0.0281 0.0309 228,601 +0.00(+7.67%)
Mar 10, 2023 0.0300 0.0333 0.0283 0.0287 126,975 -0.00(-4.33%)
Mar 09, 2023 0.0315 0.0318 0.0300 0.0300 86,510 -0.00(-4.76%)
Mar 08, 2023 0.0316 0.0316 0.0315 0.0315 3,000 +0.00(+2.94%)
Mar 07, 2023 0.0306 0.0306 0.0306 0.0306 250 +0.00(+6.25%)
Mar 06, 2023 0.0283 0.0334 0.0283 0.0288 32,752 -0.00(-0.35%)
Mar 03, 2023 0.0309 0.0337 0.0289 0.0289 5,870 -0.00(-12.42%)
Mar 02, 2023 0.0329 0.0330 0.0287 0.0330 15,555 +0.00(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.