Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.63 -0.06 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.33	15.39	15.32	15.39	204,681	+0.05(+0.35%)
Jul 28, 2023	15.34	15.34	15.27	15.33	218,585	+0.07(+0.47%)
Jul 27, 2023	15.31	15.34	15.23	15.26	186,730	-0.05(-0.30%)
Jul 26, 2023	15.27	15.31	15.20	15.31	264,883	+0.07(+0.47%)
Jul 25, 2023	15.16	15.23	15.16	15.23	219,779	+0.07(+0.48%)
Jul 24, 2023	15.12	15.29	15.12	15.16	286,983	+0.05(+0.30%)
Jul 21, 2023	15.17	15.21	15.12	15.12	182,098	-0.05(-0.30%)
Jul 20, 2023	15.18	15.18	15.12	15.16	152,579	+0.00(+0.00%)
Jul 19, 2023	15.16	15.20	15.13	15.16	164,042	+0.00(+0.00%)
Jul 18, 2023	15.14	15.24	15.13	15.16	163,470	+0.00(+0.00%)
Jul 17, 2023	15.12	15.17	15.11	15.16	139,424	+0.04(+0.24%)
Jul 14, 2023	15.13	15.21	15.08	15.13	163,992	-0.06(-0.42%)
Jul 13, 2023	15.21	15.26	15.17	15.19	227,789	-0.04(-0.24%)
Jul 12, 2023	15.20	15.28	15.10	15.23	283,813	+0.05(+0.30%)
Jul 11, 2023	15.23	15.25	15.16	15.18	202,912	-0.02(-0.12%)
Jul 10, 2023	15.19	15.25	15.16	15.20	317,355	+0.01(+0.06%)
Jul 07, 2023	15.12	15.23	15.11	15.19	230,555	+0.04(+0.29%)
Jul 06, 2023	15.05	15.17	15.02	15.15	207,704	+0.04(+0.24%)
Jul 05, 2023	15.02	15.19	15.01	15.11	372,133	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.