Indicators

Vodacom Group Limite ADR (OP: VDMCY )

5.165 +0.035 (+0.68%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.950	6.950	6.850	6.925	83,933	+0.16(+2.42%)
Apr 27, 2023	7.090	7.090	6.680	6.761	54,569	+0.05(+0.76%)
Apr 26, 2023	6.840	6.840	6.670	6.710	19,826	-0.08(-1.18%)
Apr 25, 2023	6.795	6.870	6.710	6.790	17,214	-0.04(-0.59%)
Apr 24, 2023	6.870	6.870	6.820	6.830	12,015	-0.04(-0.58%)
Apr 21, 2023	6.955	7.060	6.856	6.870	8,453	+0.00(+0.00%)
Apr 20, 2023	6.955	6.990	6.850	6.870	12,076	+0.07(+1.03%)
Apr 19, 2023	7.100	7.100	6.760	6.800	10,191	+0.00(+0.00%)
Apr 18, 2023	7.000	7.000	6.795	6.800	8,262	+0.00(+0.00%)
Apr 17, 2023	6.760	6.860	6.740	6.800	44,286	-0.22(-3.13%)
Apr 14, 2023	7.080	7.280	6.950	7.020	43,591	+0.02(+0.29%)
Apr 13, 2023	7.100	7.100	6.900	7.000	18,120	+0.20(+2.94%)
Apr 12, 2023	6.950	6.950	6.800	6.800	19,001	-0.04(-0.58%)
Apr 11, 2023	6.770	6.925	6.770	6.840	13,781	-0.04(-0.58%)
Apr 10, 2023	6.995	7.220	6.760	6.880	14,422	-0.09(-1.29%)
Apr 06, 2023	7.170	7.170	6.930	6.970	8,370	+0.02(+0.29%)
Apr 05, 2023	7.260	7.260	6.820	6.950	10,323	-0.08(-1.14%)
Apr 04, 2023	6.990	7.080	6.930	7.030	20,130	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.