Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 -0.0112 (-15.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0510	0.0550	0.0510	0.0550	10,300	+0.02(+48.65%)
Apr 27, 2023	0.0425	0.0425	0.0370	0.0370	74,416	-0.01(-23.87%)
Apr 26, 2023	0.0486	0.0486	0.0486	0.0486	2,001	+0.01(+31.00%)
Apr 25, 2023	0.0600	0.0600	0.0371	0.0371	7,984	-0.02(-38.17%)
Apr 24, 2023	0.0486	0.0600	0.0486	0.0600	13,040	+0.01(+23.71%)
Apr 21, 2023	0.0485	0.0485	0.0485	0.0485	1,102	-0.01(-19.17%)
Apr 20, 2023	0.0546	0.0600	0.0486	0.0600	62,000	+0.01(+9.89%)
Apr 19, 2023	0.0350	0.0546	0.0260	0.0546	41,160	+0.00(+1.11%)
Apr 18, 2023	0.0546	0.0546	0.0540	0.0540	2,075	+0.00(+3.85%)
Apr 17, 2023	0.0520	0.0520	0.0300	0.0520	46,003	+0.00(+0.00%)
Apr 14, 2023	0.0550	0.0575	0.0161	0.0520	72,950	-0.00(-5.45%)
Apr 13, 2023	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+10.00%)
Apr 12, 2023	0.0480	0.0550	0.0480	0.0500	39,400	-0.00(-9.09%)
Apr 11, 2023	0.0550	0.0550	0.0480	0.0550	40,100	+0.00(+9.78%)
Apr 10, 2023	0.0508	0.0550	0.0472	0.0501	94,523	+0.01(+22.20%)
Apr 06, 2023	0.0446	0.0450	0.0380	0.0410	174,700	-0.01(-16.33%)
Apr 05, 2023	0.0470	0.0527	0.0470	0.0490	665,100	+0.00(+3.59%)
Apr 04, 2023	0.0500	0.0500	0.0473	0.0473	209,500	-0.00(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.