Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.850 7.849 7.849 7.849 927 +0.00(+0.06%)
Feb 27, 2023 7.845 7.844 7.845 214 -0.00(-0.04%)
Feb 26, 2023 7.848 7.848 7.848 7.848 36 -0.00(-0.01%)
Feb 24, 2023 7.847 7.850 7.846 7.849 43,888 +0.00(+0.02%)
Feb 23, 2023 7.847 7.847 7.847 191 +0.00(+0.01%)
Feb 22, 2023 7.846 7.846 7.846 243 +0.00(+0.01%)
Feb 21, 2023 7.845 7.845 7.844 7.845 566 +0.01(+0.13%)
Feb 20, 2023 7.834 7.834 7.833 7.834 691 -0.01(-0.14%)
Feb 19, 2023 7.845 7.845 7.845 7.845 132 -0.00(-0.01%)
Feb 17, 2023 7.849 7.849 7.844 7.846 44,771 -0.00(-0.05%)
Feb 16, 2023 7.849 7.849 7.849 7.849 907 +0.00(+0.03%)
Feb 15, 2023 7.848 7.848 7.846 7.847 1,138 -0.00(-0.03%)
Feb 14, 2023 7.850 7.850 7.849 7.849 1,003 -0.00(-0.01%)
Feb 13, 2023 7.850 7.850 7.850 7.850 623 +0.00(+0.00%)
Feb 12, 2023 7.850 7.850 7.849 7.850 174 -0.00(-0.01%)
Feb 10, 2023 7.850 7.850 7.849 7.850 29,135 +0.00(+0.00%)
Feb 09, 2023 7.850 7.850 7.850 7.850 603 +0.00(+0.01%)
Feb 08, 2023 7.850 7.849 7.849 7.849 1,055 +0.00(+0.00%)
Feb 07, 2023 7.849 7.849 7.849 7.849 903 +0.00(+0.03%)
Feb 06, 2023 7.846 7.847 7.847 7.847 948 +0.00(+0.01%)
Feb 05, 2023 7.846 7.846 7.846 7.846 5 -0.00(-0.02%)
Feb 03, 2023 7.845 7.848 7.843 7.847 44,266 +0.00(+0.04%)
Feb 02, 2023 7.845 7.844 7.844 7.844 1,060 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.