Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.76	15.84	15.71	15.77	234,516	-0.01(-0.05%)
Apr 28, 2022	15.71	15.81	15.62	15.78	265,043	+0.09(+0.59%)
Apr 27, 2022	15.76	15.80	15.65	15.68	324,059	-0.05(-0.34%)
Apr 26, 2022	15.84	15.84	15.72	15.74	248,588	-0.05(-0.29%)
Apr 25, 2022	15.76	15.81	15.71	15.78	307,415	-0.05(-0.29%)
Apr 22, 2022	15.83	15.90	15.77	15.83	247,997	-0.08(-0.53%)
Apr 21, 2022	15.97	16.00	15.86	15.91	248,074	-0.02(-0.14%)
Apr 20, 2022	15.91	16.01	15.85	15.94	219,303	+0.08(+0.48%)
Apr 19, 2022	15.78	15.91	15.75	15.86	147,737	+0.08(+0.48%)
Apr 18, 2022	15.81	15.89	15.71	15.78	278,559	-0.02(-0.15%)
Apr 14, 2022	15.84	15.94	15.81	15.81	305,029	-0.05(-0.34%)
Apr 13, 2022	15.89	15.95	15.80	15.86	216,870	-0.04(-0.24%)
Apr 12, 2022	15.91	15.96	15.88	15.90	233,983	+0.05(+0.29%)
Apr 11, 2022	15.87	15.90	15.78	15.85	311,082	-0.08(-0.52%)
Apr 08, 2022	15.91	15.95	15.78	15.94	239,480	+0.00(+0.00%)
Apr 07, 2022	15.88	16.01	15.84	15.94	254,045	+0.02(+0.10%)
Apr 06, 2022	15.88	15.97	15.73	15.92	325,470	-0.01(-0.05%)
Apr 05, 2022	15.99	16.00	15.88	15.93	314,740	-0.10(-0.61%)
Apr 04, 2022	15.88	16.05	15.82	16.03	358,699	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.