Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.80	11.88	11.77	11.81	26,149	-0.07(-0.62%)
Apr 28, 2022	11.88	11.88	11.72	11.88	16,778	+0.08(+0.64%)
Apr 27, 2022	11.83	11.92	11.80	11.80	13,098	-0.12(-1.02%)
Apr 26, 2022	11.85	11.93	11.80	11.93	35,621	+0.04(+0.31%)
Apr 25, 2022	11.84	11.89	11.77	11.89	10,063	+0.09(+0.78%)
Apr 22, 2022	11.91	11.93	11.80	11.80	47,746	-0.07(-0.62%)
Apr 21, 2022	11.88	11.93	11.83	11.87	33,249	-0.04(-0.31%)
Apr 20, 2022	11.87	11.93	11.87	11.91	8,073	+0.02(+0.16%)
Apr 19, 2022	11.67	11.92	11.66	11.89	30,309	+0.17(+1.42%)
Apr 18, 2022	11.84	11.84	11.67	11.72	36,707	-0.03(-0.28%)
Apr 14, 2022	11.84	11.88	11.75	11.76	25,868	-0.08(-0.66%)
Apr 13, 2022	11.83	11.87	11.82	11.83	16,531	+0.02(+0.16%)
Apr 12, 2022	11.83	11.88	11.80	11.82	17,321	-0.02(-0.16%)
Apr 11, 2022	11.99	11.99	11.83	11.83	18,297	-0.09(-0.77%)
Apr 08, 2022	12.00	12.04	11.93	11.93	33,060	-0.12(-0.99%)
Apr 07, 2022	12.17	12.23	11.98	12.05	30,107	-0.06(-0.53%)
Apr 06, 2022	12.59	12.59	12.09	12.11	38,084	-0.47(-3.73%)
Apr 05, 2022	12.80	12.80	12.44	12.58	25,256	-0.22(-1.73%)
Apr 04, 2022	12.74	12.81	12.74	12.80	34,813	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.