Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5900	0.6300	0.5700	0.6200	167,639	+0.04(+6.90%)
Apr 28, 2022	0.6338	0.6479	0.5751	0.5800	242,382	-0.04(-5.69%)
Apr 27, 2022	0.6210	0.6421	0.6150	0.6150	132,145	-0.01(-0.81%)
Apr 26, 2022	0.6300	0.6916	0.6200	0.6200	202,307	-0.01(-1.59%)
Apr 25, 2022	0.7051	0.7051	0.6200	0.6300	170,763	-0.07(-10.52%)
Apr 22, 2022	0.7453	0.7481	0.6590	0.7041	228,192	-0.02(-2.61%)
Apr 21, 2022	0.7500	0.7640	0.6910	0.7230	289,014	+0.03(+4.71%)
Apr 20, 2022	0.7400	0.7400	0.6900	0.6905	104,765	+0.00(+0.07%)
Apr 19, 2022	0.6800	0.7358	0.6800	0.6900	119,148	+0.01(+1.47%)
Apr 18, 2022	0.7300	0.7503	0.6750	0.6800	157,358	-0.04(-5.48%)
Apr 14, 2022	0.7710	0.7710	0.7096	0.7194	220,157	+0.01(+1.32%)
Apr 13, 2022	0.6650	0.7700	0.6650	0.7100	113,142	+0.01(+1.43%)
Apr 12, 2022	0.6300	0.7502	0.6300	0.7000	195,329	+0.01(+1.45%)
Apr 11, 2022	0.6608	0.7480	0.6400	0.6900	136,364	-0.01(-1.27%)
Apr 08, 2022	0.6800	0.7250	0.6750	0.6989	248,562	-0.00(-0.48%)
Apr 07, 2022	0.6600	0.7451	0.6600	0.7023	167,302	-0.01(-1.42%)
Apr 06, 2022	0.8415	0.8415	0.6800	0.7124	391,928	-0.04(-5.03%)
Apr 05, 2022	0.7984	0.7999	0.7400	0.7501	136,787	-0.00(-0.35%)
Apr 04, 2022	0.8650	0.8650	0.6850	0.7527	159,780	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.