Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0638 +0.0063 (+10.96%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0814 0.0814 0.0800 0.0800 50,500 -0.00(-1.72%)
Mar 30, 2022 0.0753 0.0814 0.0753 0.0814 1,249 -0.00(-4.24%)
Mar 29, 2022 0.0852 0.0877 0.0821 0.0850 192,793 +0.00(+1.19%)
Mar 28, 2022 0.0864 0.0900 0.0740 0.0840 264,870 +0.00(+3.70%)
Mar 25, 2022 0.0748 0.0890 0.0748 0.0810 34,209 -0.01(-6.14%)
Mar 24, 2022 0.0906 0.0906 0.0748 0.0863 101,162 +0.01(+6.28%)
Mar 23, 2022 0.0885 0.0900 0.0812 0.0812 6,639 -0.01(-7.94%)
Mar 22, 2022 0.0950 0.0950 0.0849 0.0882 37,934 +0.00(+2.92%)
Mar 21, 2022 0.0818 0.0990 0.0818 0.0857 49,597 -0.01(-9.79%)
Mar 18, 2022 0.0869 0.0985 0.0853 0.0950 77,593 +0.01(+11.37%)
Mar 17, 2022 0.0800 0.0992 0.0800 0.0853 63,105 -0.01(-14.01%)
Mar 16, 2022 0.0970 0.0992 0.0737 0.0992 10,950 +0.01(+11.46%)
Mar 15, 2022 0.0859 0.0910 0.0727 0.0890 133,854 +0.01(+14.10%)
Mar 14, 2022 0.0800 0.0835 0.0729 0.0780 36,716 -0.00(-5.91%)
Mar 11, 2022 0.0800 0.0920 0.0800 0.0829 12,450 -0.01(-10.57%)
Mar 10, 2022 0.0939 0.0939 0.0850 0.0927 18,752 -0.00(-1.90%)
Mar 09, 2022 0.1000 0.1000 0.0898 0.0945 530 +0.00(+1.61%)
Mar 08, 2022 0.0875 0.0944 0.0800 0.0930 44,450 +0.01(+16.25%)
Mar 07, 2022 0.0978 0.0989 0.0800 0.0800 37,953 -0.01(-11.60%)
Mar 04, 2022 0.0906 0.0906 0.0905 0.0905 5,770 +0.01(+6.60%)
Mar 03, 2022 0.0818 0.0849 0.0818 0.0849 50,350 -0.00(-3.74%)
Mar 02, 2022 0.0900 0.0957 0.0874 0.0882 93,750 +0.00(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.