Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.800	3.800	3.490	3.490	8,942	-0.41(-10.51%)
May 30, 2022	3.870	3.900	3.870	3.900	400	+0.06(+1.56%)
May 27, 2022	3.870	3.870	3.840	3.840	300	+0.06(+1.59%)
May 26, 2022	3.710	3.800	3.710	3.780	1,100	+0.10(+2.72%)
May 25, 2022	3.690	3.740	3.670	3.680	900	+0.00(+0.00%)
May 24, 2022	3.530	3.680	3.520	3.680	6,450	+0.05(+1.38%)
May 19, 2022				3.630	0	-0.11(-2.94%)
May 18, 2022	3.670	3.740	3.670	3.740	200	+0.02(+0.54%)
May 17, 2022	3.620	3.720	3.620	3.720	600	+0.17(+4.79%)
May 16, 2022	3.580	3.750	3.550	3.550	7,200	+0.02(+0.57%)
May 13, 2022	3.400	3.640	3.400	3.530	1,700	+0.15(+4.44%)
May 12, 2022	3.350	3.440	3.320	3.380	1,315	-0.06(-1.74%)
May 11, 2022	3.510	3.550	3.370	3.440	1,900	-0.17(-4.71%)
May 10, 2022	3.480	3.620	3.450	3.610	3,620	+0.18(+5.25%)
May 09, 2022	3.710	3.710	3.420	3.430	10,100	-0.34(-9.02%)
May 06, 2022	3.830	3.850	3.750	3.770	1,715	-0.08(-2.08%)
May 05, 2022	3.960	4.040	3.850	3.850	2,400	-0.15(-3.75%)
May 04, 2022	3.800	4.010	3.690	4.000	2,400	+0.12(+3.09%)
May 03, 2022	3.910	3.970	3.880	3.880	2,500	-0.12(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.