Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 18.47 18.48 18.45 18.46 3,173 -0.00(-0.02%)
Apr 28, 2022 18.47 18.47 18.46 18.46 329 -0.01(-0.04%)
Apr 27, 2022 18.47 18.48 18.47 18.47 348 -0.01(-0.08%)
Apr 26, 2022 18.49 18.49 18.48 18.49 326 -0.05(-0.26%)
Apr 25, 2022 18.53 18.54 18.53 18.53 354 -0.00(-0.01%)
Apr 24, 2022 18.51 18.55 18.54 18.54 168 -0.01(-0.07%)
Apr 22, 2022 18.55 18.57 18.53 18.55 3,367 -0.01(-0.04%)
Apr 21, 2022 18.55 18.56 18.55 18.56 338 +0.09(+0.51%)
Apr 20, 2022 18.46 18.47 18.46 18.46 356 +0.02(+0.11%)
Apr 19, 2022 18.44 18.45 18.44 18.44 360 -0.11(-0.60%)
Apr 18, 2022 18.54 18.55 18.53 18.55 309 +0.16(+0.88%)
Apr 17, 2022 18.44 18.41 18.39 18.39 154 -0.00(-0.02%)
Apr 15, 2022 18.37 18.43 18.37 18.40 3,586 +0.02(+0.10%)
Apr 14, 2022 18.37 18.38 18.37 18.38 329 -0.00(-0.00%)
Apr 13, 2022 18.38 18.39 18.38 18.38 333 -0.10(-0.53%)
Apr 12, 2022 18.47 18.48 18.47 18.48 347 +0.06(+0.34%)
Apr 11, 2022 18.41 18.42 18.41 18.41 320 +0.12(+0.64%)
Apr 10, 2022 18.24 18.30 18.27 18.30 143 -0.02(-0.09%)
Apr 08, 2022 18.31 18.34 18.31 18.31 3,425 -0.00(-0.00%)
Apr 07, 2022 18.31 18.32 18.31 18.31 346 +0.03(+0.17%)
Apr 06, 2022 18.29 18.28 18.28 18.28 344 +0.07(+0.38%)
Apr 05, 2022 18.21 18.21 18.21 18.21 351 -0.00(-0.00%)
Apr 04, 2022 18.22 18.22 18.21 18.21 340 -0.06(-0.34%)
Apr 03, 2022 18.31 18.28 18.28 18.28 176 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.