Indicators

Generation Mining Ltd (TSX: GENM )

0.2700 +0.0200 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9200	0.9500	0.8900	0.9000	161,885	-0.02(-2.17%)
Apr 28, 2022	0.8900	0.9300	0.8900	0.9200	124,079	+0.03(+3.37%)
Apr 27, 2022	0.9400	0.9500	0.8800	0.8900	335,575	-0.04(-4.30%)
Apr 26, 2022	0.9300	0.9300	0.8900	0.9300	192,179	+0.00(+0.00%)
Apr 25, 2022	0.9500	1.000	0.9000	0.9300	621,271	-0.03(-3.12%)
Apr 22, 2022	1.030	1.040	0.9600	0.9600	715,020	-0.07(-6.80%)
Apr 21, 2022	1.090	1.100	1.020	1.030	270,087	-0.05(-4.63%)
Apr 20, 2022	1.070	1.090	1.050	1.080	225,641	+0.04(+3.85%)
Apr 19, 2022	1.080	1.110	1.040	1.040	380,335	-0.03(-2.80%)
Apr 18, 2022	1.020	1.100	1.020	1.070	597,973	+0.04(+3.88%)
Apr 14, 2022				1.030	0	-0.01(-0.96%)
Apr 13, 2022	0.9800	1.050	0.9800	1.040	194,807	+0.05(+5.05%)
Apr 12, 2022	0.9900	1.030	0.9800	0.9900	533,287	-0.01(-1.00%)
Apr 11, 2022	1.010	1.030	0.9800	1.000	256,438	-0.02(-1.96%)
Apr 08, 2022	0.9500	1.020	0.9400	1.020	465,820	+0.08(+8.51%)
Apr 07, 2022	0.9400	0.9500	0.9100	0.9400	456,591	+0.01(+1.08%)
Apr 06, 2022	0.9300	0.9400	0.9100	0.9300	74,339	+0.00(+0.00%)
Apr 05, 2022	0.9600	0.9600	0.9200	0.9300	150,792	-0.03(-3.12%)
Apr 04, 2022	0.9800	0.9900	0.9500	0.9600	190,589	-0.03(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.