Indicators

Vera Bradley (NQ: VRA )

7.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.320	6.430	6.140	6.150	221,943	-0.26(-4.06%)
Apr 28, 2022	6.430	6.500	6.300	6.410	224,467	+0.09(+1.42%)
Apr 27, 2022	6.380	6.500	6.310	6.320	241,467	-0.07(-1.10%)
Apr 26, 2022	6.610	6.635	6.380	6.390	321,684	-0.24(-3.62%)
Apr 25, 2022	6.640	6.670	6.490	6.630	244,945	-0.04(-0.60%)
Apr 22, 2022	6.700	6.770	6.590	6.670	199,663	-0.07(-1.04%)
Apr 21, 2022	7.010	7.050	6.700	6.740	233,416	-0.18(-2.60%)
Apr 20, 2022	6.950	7.100	6.910	6.920	239,581	+0.00(+0.00%)
Apr 19, 2022	6.730	6.982	6.730	6.920	291,593	+0.17(+2.52%)
Apr 18, 2022	6.870	6.950	6.730	6.750	247,346	-0.13(-1.89%)
Apr 14, 2022	6.960	7.100	6.860	6.880	211,012	-0.06(-0.86%)
Apr 13, 2022	6.760	7.040	6.760	6.940	364,240	+0.16(+2.36%)
Apr 12, 2022	6.850	7.040	6.760	6.780	224,812	+0.04(+0.59%)
Apr 11, 2022	6.820	7.035	6.705	6.740	265,528	-0.11(-1.61%)
Apr 08, 2022	6.840	7.010	6.810	6.850	208,272	+0.04(+0.59%)
Apr 07, 2022	6.840	7.030	6.720	6.810	251,858	-0.02(-0.29%)
Apr 06, 2022	7.170	7.200	6.820	6.830	294,471	-0.43(-5.92%)
Apr 05, 2022	7.510	7.600	7.250	7.260	206,210	-0.28(-3.71%)
Apr 04, 2022	7.490	7.620	7.420	7.540	137,006	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.