Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				38.93	704	+0.58(+1.51%)
Mar 28, 2022	38.35	38.35	38.35	38.35	301	-0.99(-2.52%)
Mar 25, 2022	38.91	39.34	38.91	39.34	650	-0.67(-1.67%)
Mar 24, 2022	39.62	42.75	39.61	40.01	29,417	+0.41(+1.04%)
Mar 23, 2022	39.60	39.60	39.60	39.60	102	+0.43(+1.10%)
Mar 22, 2022	39.20	39.20	39.17	39.17	213	-0.15(-0.38%)
Mar 21, 2022	39.32	39.32	39.32	39.32	172	+0.41(+1.05%)
Mar 18, 2022	38.91	38.91	38.91	38.91	308	+0.91(+2.39%)
Mar 15, 2022				38.00	15	-0.10(-0.26%)
Mar 11, 2022				38.10	36	+1.41(+3.84%)
Mar 09, 2022				36.69	1,540	+1.82(+5.22%)
Mar 08, 2022	34.87	36.05	34.87	34.87	2,241	-1.85(-5.04%)
Mar 07, 2022	36.58	37.05	36.58	36.72	3,890	-1.28(-3.37%)
Mar 04, 2022	38.00	38.00	38.00	38.00	610	-0.45(-1.18%)
Mar 03, 2022	38.45	38.45	38.45	38.45	170	-1.60(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.