Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0600	0.0600	0.0600	0.0600	25,201	+0.00(+0.00%)
Feb 25, 2022	0.0600	0.0600	0.0600	0.0600	488,100	+0.00(+9.09%)
Feb 24, 2022	0.0550	0.0550	0.0550	0.0550	49,450	-0.00(-8.33%)
Feb 23, 2022	0.0550	0.0600	0.0500	0.0600	305,410	+0.01(+20.00%)
Feb 22, 2022	0.0500	0.0550	0.0500	0.0500	149,501	-0.00(-5.66%)
Feb 18, 2022				0.0530	0	-0.00(-3.64%)
Feb 17, 2022	0.0600	0.0600	0.0550	0.0550	407,450	+0.00(+0.00%)
Feb 16, 2022	0.0600	0.0600	0.0550	0.0550	324,099	-0.00(-8.33%)
Feb 15, 2022	0.0600	0.0650	0.0550	0.0600	872,742	+0.00(+0.00%)
Feb 14, 2022	0.0650	0.0650	0.0600	0.0600	595,600	-0.01(-7.69%)
Feb 11, 2022	0.0700	0.0700	0.0650	0.0650	84,502	-0.01(-7.14%)
Feb 10, 2022	0.0700	0.0750	0.0700	0.0700	194,430	+0.00(+0.00%)
Feb 09, 2022	0.0750	0.0750	0.0700	0.0700	215,654	-0.00(-6.67%)
Feb 08, 2022	0.0750	0.0800	0.0750	0.0750	60,600	+0.00(+0.00%)
Feb 07, 2022	0.0750	0.0750	0.0700	0.0750	179,165	+0.00(+0.00%)
Feb 04, 2022	0.0750	0.0800	0.0750	0.0750	314,280	+0.00(+0.00%)
Feb 03, 2022	0.0800		0.0750	0.0750	43,418	-0.01(-6.25%)
Feb 02, 2022	0.0850	0.0850	0.0800	0.0800	42,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.