Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.020	1.100	1.020	1.020	108,691	-0.03(-2.86%)
Jan 28, 2022	1.140	1.140	1.030	1.050	81,475	-0.07(-6.25%)
Jan 27, 2022	1.200	1.200	1.070	1.120	99,955	+0.03(+2.80%)
Jan 26, 2022	1.135	1.160	1.070	1.089	87,023	-0.05(-4.43%)
Jan 25, 2022	1.136	1.150	1.065	1.140	96,207	+0.02(+1.79%)
Jan 24, 2022	1.115	1.120	0.9851	1.120	296,321	+0.04(+3.69%)
Jan 21, 2022	1.180	1.200	1.060	1.080	269,708	-0.16(-12.84%)
Jan 20, 2022	1.220	1.290	1.210	1.239	185,111	+0.01(+0.75%)
Jan 19, 2022	1.340	1.390	1.230	1.230	164,343	-0.11(-8.21%)
Jan 18, 2022	1.500	1.500	1.220	1.340	179,249	-0.12(-8.12%)
Jan 14, 2022				1.458	0	-0.06(-4.05%)
Jan 13, 2022	1.510	1.530	1.400	1.520	405,023	+0.12(+8.57%)
Jan 12, 2022	1.300	1.460	1.260	1.400	370,657	+0.14(+11.11%)
Jan 11, 2022	1.297	1.360	1.210	1.260	125,677	-0.08(-5.97%)
Jan 10, 2022	1.210	1.370	1.188	1.340	497,426	+0.16(+13.56%)
Jan 07, 2022	0.9900	1.180	0.9900	1.180	171,217	+0.13(+12.37%)
Jan 06, 2022	1.070	1.090	1.000	1.050	218,825	+0.05(+5.01%)
Jan 05, 2022	1.110	1.110	1.000	1.000	103,328	-0.05(-4.76%)
Jan 04, 2022	1.100	1.100	1.020	1.050	122,858	-0.04(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.