Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1200	0.1250	0.1200	0.1250	13,500	+0.01(+13.64%)
Mar 30, 2021	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Mar 26, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Mar 25, 2021	0.1200	0.1200	0.1200	0.1200	33,000	-0.01(-4.00%)
Mar 24, 2021	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Mar 23, 2021	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
Mar 19, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 18, 2021	0.1250	0.1250	0.1250	0.1250	26,000	+0.00(+0.00%)
Mar 15, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 12, 2021	0.1200	0.1300	0.1200	0.1250	3,500	+0.01(+4.17%)
Mar 11, 2021	0.1200	0.1200	0.1200	0.1200	21,000	-0.01(-4.00%)
Mar 10, 2021	0.1200	0.1250	0.1200	0.1250	12,500	+0.01(+4.17%)
Mar 09, 2021	0.1200	0.1200	0.1200	0.1200	23,500	+0.01(+9.09%)
Mar 08, 2021	0.1150	0.1150	0.1100	0.1100	2,000	-0.01(-4.35%)
Mar 05, 2021	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Mar 04, 2021	0.1300	0.1300	0.1100	0.1100	40,150	-0.03(-18.52%)
Mar 03, 2021	0.1350	0.1400	0.1350	0.1350	12,900	-0.01(-3.57%)
Mar 02, 2021	0.1400	0.1400	0.1400	0.1400	2,300	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.