Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.010 1.070 1.010 1.020 216,725 -0.02(-1.92%)
Dec 30, 2021 1.100 1.110 1.030 1.040 282,996 -0.04(-3.91%)
Dec 29, 2021 1.140 1.140 1.050 1.082 263,452 -0.08(-7.10%)
Dec 28, 2021 1.190 1.240 1.130 1.165 200,033 -0.00(-0.43%)
Dec 27, 2021 0.9400 1.230 0.9400 1.170 381,043 +0.14(+13.58%)
Dec 23, 2021 0.9400 1.050 0.9400 1.030 265,987 +0.09(+9.56%)
Dec 22, 2021 0.9030 0.9892 0.9030 0.9402 188,461 +0.00(+0.02%)
Dec 21, 2021 1.030 1.030 0.9309 0.9400 175,911 +0.01(+1.01%)
Dec 20, 2021 1.010 1.050 0.9250 0.9306 469,611 -0.10(-9.50%)
Dec 17, 2021 1.010 1.070 0.9800 1.028 118,583 -0.02(-2.12%)
Dec 16, 2021 1.030 1.100 1.030 1.051 95,499 -0.04(-3.30%)
Dec 15, 2021 1.100 1.129 1.030 1.086 227,827 -0.00(-0.33%)
Dec 14, 2021 1.030 1.140 1.030 1.090 166,356 +0.04(+3.81%)
Dec 13, 2021 1.150 1.183 1.050 1.050 220,332 -0.10(-8.70%)
Dec 10, 2021 1.250 1.250 1.040 1.150 134,555 +0.03(+2.68%)
Dec 09, 2021 1.090 1.170 1.050 1.120 176,577 -0.01(-0.88%)
Dec 08, 2021 1.060 1.180 1.060 1.130 206,177 +0.02(+1.80%)
Dec 07, 2021 1.040 1.170 1.032 1.110 286,783 +0.10(+9.90%)
Dec 06, 2021 1.060 1.170 0.9800 1.010 448,118 -0.08(-7.73%)
Dec 03, 2021 1.150 1.200 1.050 1.095 307,175 -0.08(-6.44%)
Dec 02, 2021 1.130 1.186 1.090 1.170 188,372 +0.05(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.