Indicators

(TSV: KDA )

0.4000 -0.0050 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jun 28, 2021	0.1400	0.1400	0.1350	0.1350	41,500	-0.01(-3.57%)
Jun 25, 2021	0.1350	0.1400	0.1350	0.1400	34,000	+0.01(+3.70%)
Jun 23, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 22, 2021	0.1300	0.1350	0.1300	0.1350	24,500	+0.00(+0.00%)
Jun 21, 2021	0.1350	0.1350	0.1350	0.1350	12,000	+0.00(+0.00%)
Jun 18, 2021	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Jun 17, 2021	0.1350	0.1400	0.1350	0.1350	56,500	-0.01(-3.57%)
Jun 16, 2021	0.1400	0.1400	0.1400	0.1400	16,000	+0.00(+0.00%)
Jun 15, 2021	0.1400	0.1400	0.1400	0.1400	17,000	-0.01(-6.67%)
Jun 10, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 04, 2021		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Jun 03, 2021	13.50	0.1350	0.1350	0.1350	550,000	+0.00(+0.00%)
Jun 02, 2021	0.1450	0.1450	0.1350	0.1350	20,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.