Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3550 0.3550 0.3550 0.3550 2,790 +0.00(+0.00%)
Apr 29, 2021 0.3600 0.3600 0.3550 0.3550 16,038 -0.01(-1.39%)
Apr 28, 2021 0.3400 0.3600 0.3400 0.3600 50,166 +0.01(+2.86%)
Apr 27, 2021 0.3450 0.3500 0.3400 0.3500 13,111 +0.02(+6.06%)
Apr 26, 2021 0.3350 0.3350 0.3300 0.3300 8,619 -0.01(-2.94%)
Apr 23, 2021 0.3400 0.3500 0.3300 0.3400 7,415 -0.00(-1.45%)
Apr 22, 2021 0.3450 0.3450 0.3250 0.3450 84,334 -0.01(-2.82%)
Apr 21, 2021 0.3500 0.3550 0.3500 0.3550 11,002 +0.01(+2.90%)
Apr 20, 2021 0.3450 0.3550 0.3450 0.3450 58,700 -0.02(-4.17%)
Apr 19, 2021 0.3600 0.3600 0.3600 0.3600 3,593 +0.00(+0.00%)
Apr 16, 2021 0.3700 0.3700 0.3350 0.3600 88,465 -0.01(-2.70%)
Apr 15, 2021 0.3700 0.3700 0.3550 0.3700 37,607 +0.01(+2.78%)
Apr 14, 2021 0.3600 0.3600 0.3400 0.3600 55,444 +0.02(+5.88%)
Apr 13, 2021 0.3600 0.3600 0.3400 0.3400 55,730 -0.02(-5.56%)
Apr 12, 2021 0.3600 0.3600 0.3600 0.3600 61,317 -0.02(-5.26%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 18,169 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3800 0.3800 0.3800 3,014 -0.01(-1.30%)
Apr 07, 2021 0.3700 0.3850 0.3700 0.3850 12,600 +0.02(+4.05%)
Apr 06, 2021 0.3750 0.3750 0.3700 0.3700 10,802 +0.00(+0.00%)
Apr 05, 2021 0.3600 0.3725 0.3600 0.3700 8,137 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.