Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.65 -0.04 (-0.32%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.62	13.75	13.39	13.62	785,533	+0.12(+0.90%)
Feb 25, 2021	13.70	13.87	13.47	13.50	1,013,705	-0.18(-1.33%)
Feb 24, 2021	13.45	13.71	13.41	13.68	1,207,805	+0.36(+2.68%)
Feb 23, 2021	13.37	13.44	13.05	13.32	1,110,316	-0.08(-0.60%)
Feb 22, 2021	13.29	13.57	13.24	13.40	1,431,360	+0.36(+2.79%)
Feb 19, 2021	13.06	13.17	13.04	13.04	594,389	+0.09(+0.73%)
Feb 18, 2021	12.90	13.03	12.90	12.94	543,890	+0.05(+0.42%)
Feb 17, 2021	12.94	13.01	12.87	12.89	284,682	-0.03(-0.21%)
Feb 16, 2021	12.92	13.09	12.90	12.92	466,801	+0.01(+0.10%)
Feb 12, 2021	12.89	12.92	12.81	12.90	338,886	+0.08(+0.63%)
Feb 11, 2021	12.79	12.84	12.76	12.82	258,112	+0.05(+0.42%)
Feb 10, 2021	12.98	12.98	12.70	12.77	495,768	-0.05(-0.37%)
Feb 09, 2021	13.05	13.11	12.76	12.82	1,054,704	-0.32(-2.41%)
Feb 08, 2021	12.99	13.15	12.98	13.13	680,157	+0.18(+1.39%)
Feb 05, 2021	12.71	12.98	12.63	12.95	613,962	+0.33(+2.58%)
Feb 04, 2021	12.59	12.76	12.58	12.63	439,275	+0.04(+0.32%)
Feb 03, 2021	12.55	12.62	12.47	12.59	603,960	+0.05(+0.37%)
Feb 02, 2021	12.45	12.66	12.41	12.54	370,625	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.