Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.33	31.33	31.33	31.33	2,500	-2.08(-6.23%)
Feb 25, 2021		33.41	33.41	33.41	15	+0.00(+0.00%)
Feb 24, 2021		33.41	33.41	33.41	65	+0.00(+0.00%)
Feb 23, 2021	33.41	33.41	32.92	33.41	543	+0.14(+0.42%)
Feb 22, 2021	32.85	33.27	32.08	33.27	1,564	+0.00(+0.00%)
Feb 19, 2021	33.27	33.27	33.27	33.27	300	-1.23(-3.58%)
Feb 18, 2021		34.51	34.51	34.51	32	+0.00(+0.00%)
Feb 17, 2021		34.51	34.51	34.51	1,622	+0.00(+0.00%)
Feb 16, 2021	35.74	35.74	34.51	34.51	3,223	-0.49(-1.41%)
Feb 12, 2021	35.00	35.00	35.00	35.00	400	+0.00(+0.00%)
Feb 11, 2021	34.95	35.00	34.95	35.00	851	+0.66(+1.92%)
Feb 10, 2021		34.34	34.34	34.34	188	+0.00(+0.00%)
Feb 09, 2021		34.34	34.34	34.34	67	+0.00(+0.00%)
Feb 08, 2021	34.51	34.51	34.34	34.34	1,426	-0.78(-2.22%)
Feb 05, 2021	35.07	35.12	34.56	35.12	500	+0.72(+2.09%)
Feb 04, 2021	33.69	34.40	33.69	34.40	248,053	+1.50(+4.56%)
Feb 03, 2021	32.45	32.90	32.45	32.90	775	+0.45(+1.39%)
Feb 02, 2021		32.45	32.45	32.45	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.