Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0001	0.0010	0.0001	0.0010	23,900	+0.00(+900.00%)
Oct 26, 2021	0.0001	0.0001	0.0001	0.0001	30,000	-0.01(-99.00%)
Oct 25, 2021	0.0275	0.0275	0.0100	0.0100	51,125	+0.00(+25.00%)
Oct 22, 2021	0.0088	0.0088	0.0080	0.0080	106,873	-0.01(-54.29%)
Oct 21, 2021	0.0010	0.0175	0.0010	0.0175	3,380	+0.01(+59.09%)
Oct 20, 2021	0.0100	0.0175	0.0100	0.0110	189,940	+0.00(+35.80%)
Oct 18, 2021		0.0081	0.0081	0.0081	0	-0.01(-59.50%)
Oct 14, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 13, 2021	0.0199	0.0200	0.0100	0.0200	24,425	+0.01(+100.00%)
Oct 12, 2021	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Oct 11, 2021	0.0200	0.0200	0.0100	0.0100	21,000	-0.01(-49.75%)
Oct 08, 2021	0.0060	0.0200	0.0199	0.0199	53,000	-0.01(-20.40%)
Oct 06, 2021		0.0250	0.0250	0.0250	110	+0.00(+0.00%)
Oct 05, 2021	0.0100	0.0300	0.0100	0.0250	9,100	+0.01(+25.00%)
Oct 04, 2021	0.0200	0.0420	0.0010	0.0200	138,000	+0.01(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.