Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.42	11.49	11.41	11.47	369,097	+0.02(+0.17%)
Nov 27, 2020	11.44	11.47	11.41	11.45	200,670	-0.01(-0.06%)
Nov 25, 2020	11.42	11.50	11.41	11.46	190,084	+0.03(+0.23%)
Nov 24, 2020	11.19	11.43	11.19	11.43	460,245	+0.25(+2.27%)
Nov 23, 2020	11.29	11.29	11.15	11.18	332,117	-0.03(-0.29%)
Nov 20, 2020	11.15	11.24	11.13	11.21	391,829	+0.06(+0.53%)
Nov 19, 2020	11.28	11.34	11.07	11.15	667,904	-0.11(-0.98%)
Nov 18, 2020	11.22	11.29	11.19	11.26	358,612	+0.05(+0.47%)
Nov 17, 2020	11.11	11.21	11.06	11.21	272,101	+0.10(+0.88%)
Nov 16, 2020	11.02	11.13	11.02	11.11	293,138	+0.10(+0.95%)
Nov 13, 2020	11.00	11.02	10.99	11.01	126,109	-0.01(-0.06%)
Nov 12, 2020	11.06	11.07	10.98	11.02	186,959	-0.05(-0.47%)
Nov 11, 2020	10.98	11.07	10.96	11.07	237,409	+0.10(+0.95%)
Nov 10, 2020	10.87	11.00	10.87	10.96	288,374	+0.06(+0.54%)
Nov 09, 2020	11.00	11.11	10.87	10.90	541,460	+0.08(+0.78%)
Nov 06, 2020	10.75	10.84	10.73	10.82	342,186	+0.05(+0.48%)
Nov 05, 2020	10.64	10.77	10.63	10.77	237,968	+0.14(+1.33%)
Nov 04, 2020	10.54	10.65	10.54	10.63	235,276	+0.10(+0.92%)
Nov 03, 2020	10.42	10.56	10.42	10.53	287,506	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.