Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 29, 2020	0.1000	0.1200	0.1000	0.1150	439,000	+0.01(+15.00%)
Jun 26, 2020	0.1000	0.1150	0.1000	0.1000	650,410	+0.01(+11.11%)
Jun 25, 2020	0.0950	0.1100	0.0900	0.0900	384,000	-0.01(-5.26%)
Jun 24, 2020	0.0900	0.0950	0.0800	0.0950	475,500	+0.01(+5.56%)
Jun 23, 2020	0.0800	0.0900	0.0800	0.0900	310,500	+0.00(+0.00%)
Jun 22, 2020	0.0800	0.0900	0.0800	0.0900	182,000	+0.00(+0.00%)
Jun 19, 2020	0.0850	0.0900	0.0800	0.0900	468,500	+0.00(+5.88%)
Jun 17, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 16, 2020	0.0850	0.0850	0.0850	0.0850	126,500	+0.01(+6.25%)
Jun 15, 2020	0.0850	0.0850	0.0800	0.0800	81,000	-0.01(-11.11%)
Jun 12, 2020	0.0850	0.0950	0.0800	0.0900	350,998	+0.00(+5.88%)
Jun 11, 2020	0.0800	0.0850	0.0800	0.0850	118,000	+0.01(+6.25%)
Jun 10, 2020	0.0750	0.0850	0.0750	0.0800	103,000	+0.01(+14.29%)
Jun 08, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 05, 2020	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Jun 04, 2020	0.0750	0.0750	0.0750	0.0750	35,000	-0.01(-6.25%)
Jun 02, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.