Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0500	0.0550	0.0500	0.0500	143,338	+0.01(+11.11%)
Apr 29, 2020	0.0450	0.0450	0.0450	0.0450	114,000	-0.01(-18.18%)
Apr 27, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 24, 2020	0.0450	0.0450	0.0450	0.0450	105,000	+0.00(+0.00%)
Apr 23, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 22, 2020	0.0500	0.0500	0.0450	0.0450	294,000	-0.01(-10.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Apr 20, 2020	0.0550	0.0550	0.0550	0.0550	51,000	+0.00(+0.00%)
Apr 15, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 14, 2020	0.0600	0.0600	0.0600	0.0600	88,000	+0.00(+0.00%)
Apr 13, 2020	0.0500	0.0600	0.0500	0.0600	5,000	+0.01(+33.33%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 08, 2020	0.0450	0.0450	0.0450	0.0450	162,000	+0.00(+0.00%)
Apr 07, 2020	0.0400	0.0450	0.0400	0.0450	273,500	+0.01(+50.00%)
Apr 06, 2020	0.0300	0.0300	0.0300	0.0300	107,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.