Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1100	0.1100	0.1050	0.1100	198,676	+0.00(+0.00%)
Oct 29, 2020	0.1100	0.1150	0.1050	0.1100	236,000	+0.01(+4.76%)
Oct 28, 2020	0.1200	0.1200	0.1050	0.1050	452,839	-0.03(-19.23%)
Oct 27, 2020	0.1350	0.1350	0.1250	0.1300	59,108	-0.01(-7.14%)
Oct 26, 2020	0.1400	0.1500	0.1400	0.1400	583,510	-0.00(-3.45%)
Oct 23, 2020	0.1200	0.1550	0.1200	0.1450	1,677,075	+0.02(+16.00%)
Oct 22, 2020	0.1150	0.1250	0.1150	0.1250	439,500	+0.01(+8.70%)
Oct 21, 2020	0.1000	0.1150	0.1000	0.1150	873,726	+0.02(+21.05%)
Oct 20, 2020	0.0950	0.0950	0.0950	0.0950	167,300	-0.01(-5.00%)
Oct 19, 2020	0.1000	0.1000	0.1000	0.1000	53,000	+0.01(+5.26%)
Oct 16, 2020	0.0950	0.0950	0.0950	0.0950	41,999	+0.00(+0.00%)
Oct 15, 2020	0.0950	0.0950	0.0950	0.0950	138,500	+0.00(+0.00%)
Oct 14, 2020	0.0950	0.0950	0.0950	0.0950	195,165	-0.01(-5.00%)
Oct 13, 2020	0.1000	0.1000	0.0950	0.1000	126,500	-0.00(-4.76%)
Oct 09, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 08, 2020	0.1050	0.1050	0.1050	0.1050	194,500	+0.00(+5.00%)
Oct 07, 2020	0.1050	0.1050	0.1000	0.1000	136,500	-0.01(-9.09%)
Oct 05, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 02, 2020	0.1000	0.1100	0.1000	0.1100	383,498	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.