Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0200	0.0256	0.0185	0.0250	290,800	+0.00(+19.05%)
Feb 27, 2020	0.0300	0.0300	0.0210	0.0210	650,210	-0.00(-19.23%)
Feb 26, 2020	0.0216	0.0270	0.0216	0.0260	122,184	+0.00(+3.59%)
Feb 25, 2020	0.0223	0.0270	0.0218	0.0251	214,239	-0.00(-5.99%)
Feb 24, 2020	0.0218	0.0275	0.0218	0.0267	81,540	+0.00(+2.69%)
Feb 21, 2020	0.0283	0.0326	0.0256	0.0260	121,200	-0.00(-11.86%)
Feb 20, 2020	0.0250	0.0300	0.0230	0.0295	123,773	+0.00(+14.34%)
Feb 19, 2020	0.0299	0.0311	0.0250	0.0258	75,993	-0.00(-13.71%)
Feb 18, 2020	0.0232	0.0299	0.0232	0.0299	93,809	+0.00(+16.80%)
Feb 14, 2020	0.0390	0.0390	0.0210	0.0256	70,600	-0.00(-11.42%)
Feb 13, 2020	0.0306	0.0312	0.0217	0.0289	295,733	+0.00(+12.89%)
Feb 12, 2020	0.0322	0.0322	0.0234	0.0256	104,559	+0.00(+0.39%)
Feb 11, 2020	0.0300	0.0300	0.0250	0.0255	44,298	+0.00(+0.00%)
Feb 10, 2020	0.0253	0.0360	0.0245	0.0255	235,051	-0.00(-10.53%)
Feb 07, 2020	0.0253	0.0300	0.0253	0.0285	75,700	+0.00(+9.20%)
Feb 06, 2020	0.0256	0.0320	0.0255	0.0261	44,843	-0.00(-13.86%)
Feb 05, 2020	0.0253	0.0365	0.0253	0.0303	124,790	+0.00(+8.21%)
Feb 04, 2020	0.0253	0.0348	0.0253	0.0280	170,230	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.