Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0190 0.0228 0.0180 0.0222 60,851 -0.00(-3.48%)
Mar 30, 2020 0.0239 0.0239 0.0180 0.0230 41,379 +0.00(+3.14%)
Mar 27, 2020 0.0160 0.0223 0.0130 0.0223 291,500 +0.00(+17.37%)
Mar 26, 2020 0.0180 0.0200 0.0170 0.0190 185,081 +0.00(+5.56%)
Mar 25, 2020 0.0212 0.0246 0.0180 0.0180 261,131 -0.00(-10.00%)
Mar 24, 2020 0.0130 0.0224 0.0130 0.0200 207,234 +0.00(+27.39%)
Mar 23, 2020 0.0130 0.0189 0.0130 0.0157 170,248 -0.00(-15.59%)
Mar 20, 2020 0.0189 0.0189 0.0135 0.0186 94,400 +0.00(+24.00%)
Mar 19, 2020 0.0129 0.0189 0.0129 0.0150 139,803 -0.00(-20.63%)
Mar 18, 2020 0.0166 0.0199 0.0135 0.0189 223,348 +0.00(+11.83%)
Mar 17, 2020 0.0170 0.0199 0.0150 0.0169 281,585 -0.00(-2.31%)
Mar 16, 2020 0.0265 0.0265 0.0171 0.0173 339,615 -0.00(-16.02%)
Mar 13, 2020 0.0180 0.0249 0.0136 0.0206 432,000 +0.00(+3.52%)
Mar 12, 2020 0.0183 0.0300 0.0165 0.0199 384,882 -0.01(-24.62%)
Mar 11, 2020 0.0194 0.0264 0.0194 0.0264 64,389 +0.01(+32.00%)
Mar 10, 2020 0.0266 0.0266 0.0200 0.0200 213,670 -0.00(-13.42%)
Mar 09, 2020 0.0214 0.0250 0.0213 0.0231 85,898 +0.00(+0.00%)
Mar 06, 2020 0.0240 0.0260 0.0213 0.0231 66,700 -0.00(-3.75%)
Mar 05, 2020 0.0216 0.0250 0.0216 0.0240 62,832 -0.00(-11.11%)
Mar 04, 2020 0.0253 0.0270 0.0234 0.0270 238,272 +0.00(+17.39%)
Mar 03, 2020 0.0215 0.0270 0.0215 0.0230 151,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.