Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.448 3.448 3.448 0 -0.00(-0.07%)
Jan 30, 2020 3.453 3.453 3.448 3.450 416 -0.00(-0.07%)
Jan 29, 2020 3.453 3.457 3.452 3.453 443 -0.00(-0.01%)
Jan 28, 2020 3.458 3.458 3.453 3.453 482 -0.00(-0.14%)
Jan 27, 2020 3.453 3.462 3.453 3.458 569 +0.01(+0.15%)
Jan 24, 2020 3.453 3.453 3.453 0 -0.00(-0.05%)
Jan 23, 2020 3.460 3.462 3.453 3.454 442 -0.01(-0.17%)
Jan 22, 2020 3.455 3.461 3.450 3.460 434 +0.01(+0.15%)
Jan 21, 2020 3.455 3.457 3.454 3.455 439 -0.00(-0.01%)
Jan 20, 2020 3.453 3.460 3.453 3.455 400 +0.00(+0.06%)
Jan 17, 2020 3.453 3.453 3.453 0 -0.00(-0.01%)
Jan 16, 2020 3.455 3.458 3.452 3.454 538 -0.00(-0.05%)
Jan 15, 2020 3.461 3.462 3.455 3.455 458 -0.01(-0.15%)
Jan 14, 2020 3.465 3.469 3.461 3.461 461 -0.00(-0.14%)
Jan 13, 2020 3.465 3.471 3.464 3.465 470 +0.00(+0.02%)
Jan 10, 2020 3.465 3.465 3.465 0 -0.00(-0.07%)
Jan 09, 2020 3.463 3.470 3.455 3.467 487 +0.00(+0.10%)
Jan 08, 2020 3.467 3.468 3.462 3.463 489 -0.00(-0.09%)
Jan 07, 2020 3.472 3.473 3.464 3.467 463 -0.01(-0.15%)
Jan 06, 2020 3.474 3.482 3.471 3.472 509 -0.00(-0.07%)
Jan 03, 2020 3.474 3.474 3.474 0 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.