Indicators

(TSV: KDA )

0.3800 -0.0250 (-6.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2000	0.2000	0.1900	0.1900	7,000	-0.02(-9.52%)
Jan 30, 2020	0.2000	0.2100	0.2000	0.2100	28,000	+0.00(+0.00%)
Jan 29, 2020	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Jan 28, 2020	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+2.44%)
Jan 27, 2020	0.2350	0.2350	0.2050	0.2050	74,358	-0.02(-8.89%)
Jan 24, 2020	0.2250	0.2250	0.2250	0.2250	7,000	-0.01(-4.26%)
Jan 22, 2020		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Jan 21, 2020	0.2200	0.2200	0.2200	0.2200	130,000	+0.00(+0.00%)
Jan 17, 2020		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Jan 16, 2020	0.2300	0.2300	0.2100	0.2250	40,500	+0.01(+2.27%)
Jan 15, 2020	0.2550	0.2550	0.2200	0.2200	217,500	-0.03(-12.00%)
Jan 13, 2020		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Jan 10, 2020	0.2500	0.2700	0.2500	0.2700	10,499	+0.01(+1.89%)
Jan 09, 2020	0.2500	0.2700	0.2500	0.2650	101,400	+0.02(+6.00%)
Jan 08, 2020	0.2600	0.2600	0.2500	0.2500	14,000	-0.01(-3.85%)
Jan 07, 2020	0.2750	0.2750	0.2600	0.2600	50,300	-0.01(-1.89%)
Jan 06, 2020	0.2600	0.2700	0.2600	0.2650	36,000	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.