Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0700	0.0700	0.0650	0.0650	109,000	+0.00(+0.00%)
Jan 30, 2020	0.0600	0.0650	0.0600	0.0650	192,000	+0.01(+18.18%)
Jan 28, 2020		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jan 27, 2020	0.0650	0.0650	0.0550	0.0650	96,000	+0.00(+0.00%)
Jan 23, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 22, 2020	0.0550	0.0600	0.0550	0.0600	155,000	+0.00(+0.00%)
Jan 21, 2020	0.0500	0.0600	0.0500	0.0600	138,000	+0.01(+20.00%)
Jan 20, 2020	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jan 17, 2020	0.0550	0.0550	0.0500	0.0500	416,000	+0.00(+0.00%)
Jan 16, 2020	0.0450	0.0500	0.0450	0.0500	306,000	+0.01(+11.11%)
Jan 15, 2020	0.0500	0.0500	0.0450	0.0450	105,000	-0.01(-10.00%)
Jan 14, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 13, 2020	0.0600	0.0600	0.0500	0.0500	24,000	+0.00(+0.00%)
Jan 10, 2020	0.0500	0.0500	0.0500	0.0500	523,000	+0.00(+0.00%)
Jan 09, 2020	0.0500	0.0500	0.0500	0.0500	100,000	+0.01(+11.11%)
Jan 08, 2020	0.0500	0.0500	0.0450	0.0450	389,000	-0.01(-25.00%)
Jan 07, 2020	0.0500	0.0600	0.0500	0.0600	510,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.