Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1070 -0.0039 (-3.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.340 2.350 2.160 2.245 174,900 -0.07(-2.95%)
Jan 30, 2020 2.290 2.417 2.150 2.314 506,497 +0.11(+5.17%)
Jan 29, 2020 2.040 2.260 2.040 2.200 181,043 +0.16(+7.58%)
Jan 28, 2020 1.840 2.120 1.720 2.045 202,716 +0.27(+15.54%)
Jan 27, 2020 1.970 2.040 1.690 1.770 314,035 -0.28(-13.66%)
Jan 24, 2020 2.085 2.170 1.930 2.050 272,300 -0.12(-5.53%)
Jan 23, 2020 2.280 2.288 2.060 2.170 281,096 -0.13(-5.65%)
Jan 22, 2020 2.310 2.540 2.230 2.300 485,676 +0.17(+7.98%)
Jan 21, 2020 2.190 2.232 1.948 2.130 292,924 +0.13(+6.50%)
Jan 17, 2020 1.975 2.040 1.893 2.000 456,800 +0.14(+7.53%)
Jan 16, 2020 1.720 1.910 1.634 1.860 342,229 +0.24(+14.95%)
Jan 15, 2020 1.430 1.618 1.430 1.618 291,197 +0.23(+16.78%)
Jan 14, 2020 1.355 1.410 1.340 1.386 107,918 +0.05(+3.40%)
Jan 13, 2020 1.409 1.409 1.330 1.340 90,199 -0.05(-3.76%)
Jan 10, 2020 1.480 1.480 1.390 1.392 84,200 -0.02(-1.26%)
Jan 09, 2020 1.478 1.500 1.400 1.410 82,432 -0.05(-3.20%)
Jan 08, 2020 1.410 1.520 1.410 1.457 215,879 +0.01(+0.46%)
Jan 07, 2020 1.330 1.470 1.250 1.450 240,107 +0.22(+17.89%)
Jan 06, 2020 1.270 1.330 1.210 1.230 135,184 -0.09(-6.92%)
Jan 03, 2020 1.360 1.380 1.300 1.321 86,800 -0.06(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.