Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.64	12.68	12.62	12.63	266,000	-0.01(-0.09%)
Sep 27, 2019	12.62	12.68	12.59	12.64	254,740	+0.02(+0.13%)
Sep 26, 2019	12.69	12.69	12.61	12.62	269,342	-0.10(-0.75%)
Sep 25, 2019	12.71	12.72	12.65	12.72	126,728	+0.01(+0.09%)
Sep 24, 2019	12.67	12.71	12.64	12.71	226,805	+0.08(+0.66%)
Sep 23, 2019	12.62	12.67	12.61	12.62	134,731	+0.00(+0.00%)
Sep 20, 2019	12.55	12.67	12.54	12.62	183,721	+0.00(+0.00%)
Sep 19, 2019	12.58	12.68	12.58	12.62	177,084	+0.04(+0.31%)
Sep 18, 2019	12.57	12.59	12.55	12.58	185,722	+0.01(+0.09%)
Sep 17, 2019	12.60	12.61	12.56	12.57	152,969	-0.03(-0.23%)
Sep 16, 2019	12.52	12.61	12.51	12.60	264,676	+0.08(+0.62%)
Sep 13, 2019	12.56	12.61	12.51	12.52	227,212	-0.05(-0.40%)
Sep 12, 2019	12.64	12.65	12.56	12.57	212,298	-0.01(-0.09%)
Sep 11, 2019	12.58	12.66	12.57	12.58	333,928	+0.00(+0.00%)
Sep 10, 2019	12.56	12.59	12.56	12.58	239,085	+0.02(+0.18%)
Sep 09, 2019	12.51	12.57	12.51	12.56	177,267	+0.06(+0.44%)
Sep 06, 2019	12.54	12.54	12.50	12.51	174,875	-0.01(-0.09%)
Sep 05, 2019	12.51	12.53	12.44	12.52	284,906	+0.01(+0.04%)
Sep 04, 2019	12.40	12.51	12.40	12.51	193,383	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.