Indicators

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5600	0.5800	0.4850	0.5800	1,737,644	+0.00(+0.00%)
Sep 27, 2019	0.5900	0.6100	0.5100	0.5800	1,060,486	-0.03(-4.92%)
Sep 26, 2019	0.6500	0.6700	0.5800	0.6100	1,022,538	-0.04(-6.15%)
Sep 25, 2019	0.7200	0.7200	0.6200	0.6500	1,052,713	-0.07(-9.72%)
Sep 24, 2019	0.7600	0.7900	0.7000	0.7200	446,260	-0.06(-7.69%)
Sep 23, 2019	0.7700	0.7800	0.7100	0.7800	406,258	+0.04(+5.41%)
Sep 20, 2019	0.8200	0.8200	0.7300	0.7400	776,717	-0.09(-10.84%)
Sep 19, 2019	0.8700	0.8800	0.7900	0.8300	261,786	-0.02(-2.35%)
Sep 18, 2019	0.8400	0.8800	0.8200	0.8500	453,342	+0.01(+1.19%)
Sep 17, 2019	0.9900	1.030	0.8100	0.8400	4,085,889	-0.01(-1.18%)
Sep 16, 2019	0.8800	0.8800	0.8100	0.8500	272,663	-0.04(-4.49%)
Sep 13, 2019	0.8600	0.8900	0.8400	0.8900	49,011	+0.04(+4.71%)
Sep 12, 2019	0.8400	0.8500	0.8200	0.8500	53,509	-0.03(-3.41%)
Sep 11, 2019	0.8900	0.9000	0.8300	0.8800	222,637	-0.02(-2.22%)
Sep 10, 2019	0.9500	0.9500	0.8800	0.9000	288,604	-0.04(-4.26%)
Sep 09, 2019	1.010	1.020	0.9200	0.9400	195,661	-0.05(-5.05%)
Sep 06, 2019	0.9500	1.020	0.9200	0.9900	232,784	+0.05(+5.32%)
Sep 05, 2019	0.9700	1.000	0.9100	0.9400	122,453	-0.01(-1.05%)
Sep 04, 2019	1.010	1.010	0.9300	0.9500	201,954	-0.06(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.